AIS-AM.MSCI EMU ESG LEAD.SEL.

7

8

63.76

Date Time Volume Order Volume Price
03/04/2025 11:48:19.533 1   63.76
      1 63.76
      1 63.76
03/04/2025 09:56:32.910 5   64.09
      5 64.09
      5 64.09
03/04/2025 09:46:38.180 2   64.14
      2 64.14
      2 64.14
03/04/2025 09:21:13.382 1   63.96
      1 63.96
      1 63.96
03/04/2025 09:20:43.971 1   63.67
      1 63.67
      1 63.67
03/04/2025 09:04:43.152 3   63.58
      3 63.58
      3 63.58
03/04/2025 09:04:24.187 1   64.06
      1 64.06
      1 64.06
03/04/2025 08:25:35.278 3   64.66
      3 64.66
      3 64.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM