Am.Idx Sols-Amundi Sm.Factory

5

6

71.12

Date Time Volume Order Volume Price
16/07/2024 15:36:24.809 1   71.12
      1 71.12
      1 71.12
16/07/2024 14:25:18.810 140   71.00
      140 71.00
      140 71.00
16/07/2024 13:18:28.181 26   71.07
      26 71.07
      26 71.07
16/07/2024 13:08:22.875 76   71.07
      76 71.07
      76 71.07
16/07/2024 09:46:47.269 21   71.07
      21 71.07
      21 71.07
16/07/2024 09:30:25.964 1   70.90
      1 70.90
      1 70.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM