Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

15

16

52.1649

Date Time Volume Order Volume Price
21/11/2024 20:37:21.458 1   52.1649
      1 52.1649
      1 52.1649
21/11/2024 18:40:50.114 1   52.3298
      1 52.3298
      1 52.3298
21/11/2024 15:58:30.159 1 800   52.2139
      1 800 52.2139
      1 800 52.2139
21/11/2024 15:50:00.540 12   52.1901
      12 52.1901
      12 52.1901
21/11/2024 15:32:00.324 1   52.2159
      1 52.2159
      1 52.2159
21/11/2024 15:30:03.030 1   52.1761
      1 52.1761
      1 52.1761
21/11/2024 12:19:54.413 38   52.1925
      38 52.1925
      38 52.1925
21/11/2024 11:41:25.872 33   52.1977
      33 52.1977
      33 52.1977
21/11/2024 11:31:39.899 35   52.1977
      35 52.1977
      35 52.1977
21/11/2024 11:30:04.651 1   52.1977
      1 52.1977
      1 52.1977
21/11/2024 11:30:03.560 1   52.2178
      1 52.2178
      1 52.2178
21/11/2024 09:26:37.493 173   52.1821
      173 52.1821
      173 52.1821
21/11/2024 09:23:45.928 28   52.1821
      28 52.1821
      28 52.1821
21/11/2024 09:21:14.938 36   52.1781
      36 52.1781
      36 52.1781
21/11/2024 09:16:15.680 32   52.1301
      32 52.1301
      32 52.1301
21/11/2024 08:00:19.800 1   52.1139
      1 52.1139
      1 52.1139
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM