Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

13

14

52.7921

Date Time Volume Order Volume Price
02/04/2025 17:13:27.237 283   52.7921
      283 52.7921
      283 52.7921
02/04/2025 16:24:16.762 1 241   52.8439
      1 241 52.8439
      1 241 52.8439
02/04/2025 15:48:33.115 338   52.8559
      338 52.8559
      338 52.8559
02/04/2025 15:45:12.305 3   52.8215
      3 52.8215
      3 52.8215
02/04/2025 15:45:00.602 2   52.8559
      2 52.8559
      2 52.8559
02/04/2025 14:20:18.649 57   52.8579
      57 52.8579
      57 52.8579
02/04/2025 14:00:01.557 2   52.8639
      2 52.8639
      2 52.8639
02/04/2025 13:07:59.136 750   52.8201
      750 52.8201
      750 52.8201
02/04/2025 13:03:39.131 19   52.8519
      19 52.8519
      19 52.8519
02/04/2025 12:01:38.254 34   52.8459
      34 52.8459
      34 52.8459
02/04/2025 11:15:08.325 553   52.8141
      553 52.8141
      553 52.8141
02/04/2025 11:00:03.387 1   52.8479
      1 52.8479
      1 52.8479
02/04/2025 11:00:02.481 1   52.8161
      1 52.8161
      1 52.8161
02/04/2025 09:54:46.143 400   52.8439
      400 52.8439
      400 52.8439
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM