Am.Idx Sols-A.MSCI Sm.Cit.ESG

6

7

56.70

Date Time Volume Order Volume Price
02/04/2025 16:25:29.057 19   56.70
      19 56.70
      19 56.70
02/04/2025 15:44:45.090 107   56.73
      107 56.73
      107 56.73
02/04/2025 15:36:25.405 1   56.41
      1 56.41
      1 56.41
02/04/2025 09:31:18.923 1   56.82
      1 56.82
      1 56.82
02/04/2025 09:05:43.116 1   56.96
      1 56.96
      1 56.96
02/04/2025 09:05:30.872 1   56.85
      1 56.85
      1 56.85
02/04/2025 08:16:53.897 1   56.59
      1 56.59
      1 56.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM