Am.MSCI Dis.Tech.ESG Sc.ETF USD

11

12

13.59

Date Time Volume Order Volume Price
02/04/2025 20:40:05.720 1   13.59
      1 13.59
      1 13.59
02/04/2025 19:09:14.671 105   13.552
      105 13.552
      105 13.552
02/04/2025 15:36:34.415 1   13.44
      1 13.44
      1 13.44
02/04/2025 11:04:35.618 68   13.496
      68 13.496
      68 13.496
02/04/2025 11:02:37.103 1   13.53
      1 13.53
      1 13.53
02/04/2025 10:56:07.983 12   13.542
      12 13.542
      12 13.542
02/04/2025 10:18:39.144 74   13.532
      74 13.532
      74 13.532
02/04/2025 09:31:21.721 4   13.532
      4 13.532
      4 13.532
02/04/2025 09:13:33.628 2   13.562
      2 13.562
      2 13.562
02/04/2025 09:04:01.143 1   13.49
      1 13.49
      1 13.49
02/04/2025 08:00:39.328 1   13.702
      1 13.702
      1 13.702
02/04/2025 07:31:22.797 1   13.64
      1 13.64
      1 13.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM