Am.MSCI Dis.Tech.ESG Sc.ETF USD

20

19

14.714

Date Time Volume Order Volume Price
21/11/2024 20:58:13.325 150   14.714
      150 14.714
      150 14.714
21/11/2024 18:07:10.674 700   14.682
      700 14.682
      700 14.682
21/11/2024 18:06:45.989 700   14.682
      700 14.682
      700 14.682
21/11/2024 17:34:04.105 21   14.74
      21 14.74
      21 14.74
21/11/2024 15:48:39.742 18   14.59
      18 14.59
      18 14.59
21/11/2024 15:42:04.467 91   14.524
      91 14.524
      91 14.524
21/11/2024 14:21:41.770 1 012   14.58
      1 012 14.58
      1 012 14.58
21/11/2024 14:16:42.187 10   14.562
      10 14.562
      10 14.562
21/11/2024 12:29:05.260 854   14.512
      854 14.512
      854 14.512
21/11/2024 12:23:51.424 22   14.514
      22 14.514
      22 14.514
21/11/2024 12:08:03.281 700   14.50
      700 14.50
      700 14.50
21/11/2024 11:45:16.098 34   14.53
      34 14.53
      34 14.53
21/11/2024 11:37:44.133 29   14.476
      29 14.476
      29 14.476
21/11/2024 11:34:53.527 68   14.526
      68 14.526
      68 14.526
21/11/2024 11:20:28.517 4   14.496
      4 14.496
      4 14.496
21/11/2024 10:44:55.279 110   14.432
      110 14.432
      110 14.432
21/11/2024 09:30:08.965 1   14.458
      1 14.458
      1 14.458
21/11/2024 08:42:15.215 100   14.39
      100 14.39
      100 14.39
21/11/2024 08:01:43.957 300   14.498
      1 14.498
      99 14.498
      200 14.498
      300 14.498
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM