Am.MSCI Dis.Tech.ESG Sc.ETF USD

6

6

13.08

Date Time Volume Order Volume Price
17/09/2024 13:12:52.415 107   13.08
      107 13.08
      107 13.08
17/09/2024 12:21:46.141 80   13.09
      80 13.09
      80 13.09
17/09/2024 10:10:37.643 165   13.046
      165 13.046
      165 13.046
17/09/2024 09:30:21.275 4   13.07
      4 13.07
      4 13.07
17/09/2024 09:17:53.231 90   13.048
      90 13.048
      90 13.048
17/09/2024 08:09:35.961 2   13.022
      1 13.022
      2 13.022
      1 13.022
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM