BNP PE-FTSE E/N Dv.Eur.Gr. CTB

9

9

6.687

Date Time Volume Order Volume Price
21/11/2024 16:35:04.176 320   6.687
      320 6.687
      320 6.687
21/11/2024 16:35:03.421 3   6.673
      3 6.673
      3 6.673
21/11/2024 16:01:41.360 29   6.671
      29 6.671
      29 6.671
21/11/2024 16:01:39.995 2   6.671
      2 6.671
      2 6.671
21/11/2024 14:14:16.945 45   6.679
      45 6.679
      45 6.679
21/11/2024 11:48:50.013 1   6.671
      1 6.671
      1 6.671
21/11/2024 11:36:15.330 120   6.677
      120 6.677
      120 6.677
21/11/2024 10:27:11.049 2   6.66
      1 6.66
      2 6.66
      1 6.66
21/11/2024 08:01:43.898 1   6.802
      1 6.802
      1 6.802
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM