BNP PE-FTSE E/N Dv.Eur.Gr. CTB

10

11

6.497

Date Time Volume Order Volume Price
02/04/2025 17:01:41.736 1   6.497
      1 6.497
      1 6.497
02/04/2025 17:01:25.623 3   6.497
      3 6.497
      3 6.497
02/04/2025 16:35:01.063 1   6.504
      1 6.504
      1 6.504
02/04/2025 16:35:00.969 580   6.515
      580 6.515
      580 6.515
02/04/2025 14:52:12.427 3   6.497
      3 6.497
      3 6.497
02/04/2025 14:25:30.995 1 390   6.501
      1 390 6.501
      1 390 6.501
02/04/2025 14:14:58.669 29   6.476
      29 6.476
      29 6.476
02/04/2025 13:14:31.533 8   6.515
      8 6.515
      8 6.515
02/04/2025 12:46:39.787 8   6.527
      8 6.527
      8 6.527
02/04/2025 09:50:05.635 2   6.533
      2 6.533
      2 6.533
02/04/2025 09:31:18.931 1   6.522
      1 6.522
      1 6.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM