BNP PE-FTSE E/N Dv.Eur.Gr. CTB

6

7

7.017

Date Time Volume Order Volume Price
14/08/2024 17:00:46.150 6   7.017
      6 7.017
      6 7.017
14/08/2024 16:35:03.290 17   7.006
      17 7.006
      17 7.006
14/08/2024 16:35:02.797 162   7.022
      162 7.022
      162 7.022
14/08/2024 13:07:26.412 18   7.025
      18 7.025
      18 7.025
14/08/2024 13:05:47.244 51   7.015
      51 7.015
      51 7.015
14/08/2024 13:05:47.155 5   7.015
      5 7.015
      5 7.015
14/08/2024 08:02:07.474 2   7.067
      2 7.067
      2 7.067
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM