BNP PE-EO Corp Bd SRI PAB 1-3Y

14

8

9.8395

Date Time Volume Order Volume Price
02/04/2025 15:52:57.354 759   9.8395
      759 9.8395
      759 9.8395
02/04/2025 15:51:22.849 5 200   9.8395
      5 200 9.8395
      5 200 9.8395
02/04/2025 15:50:32.363 3   9.8415
      3 9.8415
      3 9.8415
02/04/2025 10:54:48.172 9   9.8433
      9 9.8433
      9 9.8433
02/04/2025 09:31:18.921 1   9.8341
      1 9.8341
      1 9.8341
02/04/2025 09:21:40.213 6   9.8415
      6 9.8415
      6 9.8415
02/04/2025 08:59:41.859 6   9.8048
      6 9.8048
      6 9.8048
02/04/2025 08:59:18.757 20   9.8672
      2 9.8672
      2 9.8672
      20 9.8672
      3 9.8672
      3 9.8672
      3 9.8672
      2 9.8672
      3 9.8672
      2 9.8672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM