UBS ETF-J.P.M.DL EM IG ESG D.B

19

19

10.98

Date Time Volume Order Volume Price
02/04/2025 17:39:37.160 15 195   10.98
      12 748 10.98
      15 195 10.98
      2 447 10.98
02/04/2025 17:38:10.217 1 000   10.9672
      1 000 10.9672
      1 000 10.9672
02/04/2025 17:09:22.498 6   10.8991
      6 10.8991
      6 10.8991
02/04/2025 16:47:13.360 1   10.9154
      1 10.9154
      1 10.9154
02/04/2025 16:47:04.600 10   10.9016
      10 10.9016
      10 10.9016
02/04/2025 16:26:33.702 1   10.9076
      1 10.9076
      1 10.9076
02/04/2025 15:45:00.802 2   10.9223
      2 10.9223
      2 10.9223
02/04/2025 14:12:42.527 1   10.9104
      1 10.9104
      1 10.9104
02/04/2025 14:12:27.216 1   10.8986
      1 10.8986
      1 10.8986
02/04/2025 14:00:01.150 474   10.9098
      474 10.9098
      474 10.9098
02/04/2025 14:00:00.853 12   10.8986
      12 10.8986
      12 10.8986
02/04/2025 11:43:48.706 9   10.8993
      9 10.8993
      9 10.8993
02/04/2025 11:26:55.849 1   10.8891
      1 10.8891
      1 10.8891
02/04/2025 11:00:02.680 23   10.8994
      23 10.8994
      23 10.8994
02/04/2025 11:00:01.773 79   10.8886
      79 10.8886
      79 10.8886
02/04/2025 09:20:43.377 8   10.8841
      8 10.8841
      8 10.8841
02/04/2025 08:00:31.061 2   10.8393
      2 10.8393
      2 10.8393
02/04/2025 08:00:15.623 10   10.9707
      10 10.9707
      10 10.9707
02/04/2025 07:57:26.954 274   10.8393
      274 10.8393
      274 10.8393
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM