UBS ETF-J.P.M.DL EM IG ESG D.B

9

10

10.6665

Date Time Volume Order Volume Price
21/11/2024 18:30:12.647 1   10.6665
      1 10.6665
      1 10.6665
21/11/2024 16:44:45.710 2   10.7469
      2 10.7469
      2 10.7469
21/11/2024 16:31:01.303 3 062   10.7132
      3 062 10.7132
      3 062 10.7132
21/11/2024 16:31:00.546 4 485   10.7439
      4 485 10.7439
      4 485 10.7439
21/11/2024 15:30:34.016 1   10.7547
      1 10.7547
      1 10.7547
21/11/2024 15:30:05.908 39   10.7602
      39 10.7602
      39 10.7602
21/11/2024 15:30:02.797 6   10.7191
      6 10.7191
      6 10.7191
21/11/2024 11:30:03.875 9   10.7271
      9 10.7271
      9 10.7271
21/11/2024 11:30:03.753 113   10.7521
      113 10.7521
      113 10.7521
21/11/2024 09:04:04.526 135   10.6627
      135 10.6627
      135 10.6627
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM