UBS ETF-EO STX50 ESG UCITS ETF

6

7

18.698

Date Time Volume Order Volume Price
02/04/2025 20:18:58.181 150   18.698
      150 18.698
      150 18.698
02/04/2025 19:28:45.415 2 000   18.856
      2 000 18.856
      2 000 18.856
02/04/2025 12:37:53.769 210   18.682
      210 18.682
      210 18.682
02/04/2025 09:38:11.245 50   18.708
      50 18.708
      50 18.708
02/04/2025 09:31:18.757 1   18.716
      1 18.716
      1 18.716
02/04/2025 08:34:59.704 100   18.764
      100 18.764
      100 18.764
02/04/2025 07:38:10.270 1   18.834
      1 18.834
      1 18.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM