BNP P.Easy-ECPI Circ.Econ.Ldrs

13

12

18.57

Date Time Volume Order Volume Price
02/04/2025 16:31:56.616 150   18.57
      150 18.57
      150 18.57
02/04/2025 16:29:52.391 70   18.556
      70 18.556
      70 18.556
02/04/2025 15:33:52.426 9   18.484
      9 18.484
      9 18.484
02/04/2025 15:32:46.611 890   18.472
      890 18.472
      890 18.472
02/04/2025 13:49:22.807 22   18.548
      22 18.548
      22 18.548
02/04/2025 11:54:41.917 3   18.564
      3 18.564
      3 18.564
02/04/2025 11:54:33.057 17   18.578
      17 18.578
      17 18.578
02/04/2025 10:00:31.412 16   18.592
      16 18.592
      16 18.592
02/04/2025 09:31:18.764 4   18.59
      4 18.59
      4 18.59
02/04/2025 09:07:07.162 1   18.588
      1 18.588
      1 18.588
02/04/2025 08:56:13.815 3   18.632
      3 18.632
      1 18.632
      1 18.632
      1 18.632
02/04/2025 07:31:12.281 13   18.648
      13 18.648
      13 18.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM