BNP P.Easy-ECPI Circ.Econ.Ldrs

23

17

18.698

Date Time Volume Order Volume Price
04/07/2025 20:03:08.079 123   18.698
      123 18.698
      123 18.698
04/07/2025 20:01:43.175 600   18.698
      600 18.698
      600 18.698
04/07/2025 19:55:29.588 600   18.70
      600 18.70
      600 18.70
04/07/2025 19:52:38.879 600   18.70
      600 18.70
      600 18.70
04/07/2025 17:56:49.532 133   18.782
      133 18.782
      133 18.782
04/07/2025 16:29:08.362 1 144   18.74
      1 144 18.74
      1 144 18.74
04/07/2025 14:52:48.354 26   18.726
      26 18.726
      26 18.726
04/07/2025 14:46:44.774 13   18.728
      13 18.728
      13 18.728
04/07/2025 14:34:58.497 392   18.73
      392 18.73
      392 18.73
04/07/2025 14:34:51.719 29   18.728
      29 18.728
      29 18.728
04/07/2025 13:02:19.643 1   18.726
      1 18.726
      1 18.726
04/07/2025 13:01:30.543 1   18.726
      1 18.726
      1 18.726
04/07/2025 13:00:00.574 1   18.708
      1 18.708
      1 18.708
04/07/2025 09:30:14.714 1   18.744
      1 18.744
      1 18.744
04/07/2025 09:04:29.978 6   18.752
      6 18.752
      6 18.752
04/07/2025 09:04:05.546 12   18.796
      1 18.796
      1 18.796
      1 18.796
      4 18.796
      1 18.796
      1 18.796
      2 18.796
      12 18.796
      1 18.796
04/07/2025 08:00:20.637 1   18.832
      1 18.832
      1 18.832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM