MUL Amundi MSCI Europe ESG Lea

9

10

32.945

Date Time Volume Order Volume Price
21/11/2024 21:45:19.438 200   32.945
      200 32.945
      200 32.945
21/11/2024 21:43:48.065 300   32.935
      300 32.935
      300 32.935
21/11/2024 21:40:45.991 300   32.945
      300 32.945
      300 32.945
21/11/2024 19:36:59.593 3   32.805
      3 32.805
      3 32.805
21/11/2024 15:46:18.379 1   32.675
      1 32.675
      1 32.675
21/11/2024 15:39:07.813 1   32.56
      1 32.56
      1 32.56
21/11/2024 13:09:55.181 16   32.66
      16 32.66
      16 32.66
21/11/2024 12:26:30.724 150   32.635
      150 32.635
      150 32.635
21/11/2024 09:23:36.492 52   32.60
      52 32.60
      52 32.60
21/11/2024 08:01:56.521 5   32.735
      5 32.735
      5 32.735
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM