Amundi I.S.-A.PRIM.EURO GOVIES

9

10

17.5987

Date Time Volume Order Volume Price
21/11/2024 18:12:07.944 5   17.5987
      5 17.5987
      5 17.5987
21/11/2024 17:15:24.282 10   17.6231
      10 17.6231
      10 17.6231
21/11/2024 16:39:05.767 690   17.6423
      690 17.6423
      690 17.6423
21/11/2024 15:46:13.249 1   17.6463
      1 17.6463
      1 17.6463
21/11/2024 15:36:32.319 1   17.6286
      1 17.6286
      1 17.6286
21/11/2024 14:39:21.843 560   17.6201
      560 17.6201
      560 17.6201
21/11/2024 11:48:30.679 100   17.6203
      100 17.6203
      100 17.6203
21/11/2024 11:36:36.943 450   17.6254
      450 17.6254
      450 17.6254
21/11/2024 11:31:50.608 1 000   17.63
      1 000 17.63
      1 000 17.63
21/11/2024 08:00:00.116 1   17.5692
      1 17.5692
      1 17.5692
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM