Amundi Index Solu.-A.PRIME GL.

37

38

32.405

Date Time Volume Order Volume Price
14/08/2024 21:59:31.647 25   32.405
      25 32.405
      25 32.405
14/08/2024 21:50:27.046 53   32.215
      53 32.215
      53 32.215
14/08/2024 21:41:41.523 15   32.345
      15 32.345
      15 32.345
14/08/2024 19:58:24.439 35   32.36
      35 32.36
      35 32.36
14/08/2024 19:38:14.325 7   32.335
      7 32.335
      7 32.335
14/08/2024 17:41:41.381 60   32.365
      60 32.365
      60 32.365
14/08/2024 17:00:23.876 3   32.18
      3 32.18
      3 32.18
14/08/2024 16:41:02.672 311   32.095
      311 32.095
      311 32.095
14/08/2024 16:06:36.849 8   32.11
      8 32.11
      8 32.11
14/08/2024 15:45:55.505 1   32.135
      1 32.135
      1 32.135
14/08/2024 15:44:58.117 1 701   32.12
      1 701 32.12
      1 701 32.12
14/08/2024 15:36:21.802 1   32.16
      1 32.16
      1 32.16
14/08/2024 14:57:43.675 750   32.225
      750 32.225
      750 32.225
14/08/2024 14:07:25.732 155   32.21
      155 32.21
      155 32.21
14/08/2024 14:03:05.659 160   32.20
      160 32.20
      160 32.20
14/08/2024 13:52:38.318 10   32.19
      10 32.19
      10 32.19
14/08/2024 13:46:29.462 3 000   32.17
      3 000 32.17
      3 000 32.17
14/08/2024 13:41:21.121 35   32.17
      35 32.17
      35 32.17
14/08/2024 13:14:55.316 27 000   32.19
      27 000 32.19
      27 000 32.19
14/08/2024 13:14:44.966 2 000   32.19
      2 000 32.19
      2 000 32.19
14/08/2024 13:14:20.245 3 000   32.19
      3 000 32.19
      3 000 32.19
14/08/2024 13:12:28.972 3 000   32.19
      3 000 32.19
      3 000 32.19
14/08/2024 12:54:54.516 400   32.20
      400 32.20
      400 32.20
14/08/2024 12:51:32.707 25   32.21
      25 32.21
      25 32.21
14/08/2024 12:35:50.958 275   32.20
      275 32.20
      275 32.20
14/08/2024 12:29:26.348 310   32.20
      310 32.20
      310 32.20
14/08/2024 12:03:55.190 148   32.195
      148 32.195
      148 32.195
14/08/2024 11:59:30.773 400   32.195
      400 32.195
      400 32.195
14/08/2024 11:14:50.219 33   32.20
      33 32.20
      33 32.20
14/08/2024 11:07:34.627 62   32.20
      62 32.20
      62 32.20
14/08/2024 10:37:48.847 62   32.215
      62 32.215
      62 32.215
14/08/2024 10:25:56.518 60   32.215
      60 32.215
      60 32.215
14/08/2024 10:00:29.878 54   32.21
      54 32.21
      54 32.21
14/08/2024 09:24:43.134 2 200   32.265
      2 200 32.265
      2 200 32.265
14/08/2024 09:22:48.811 3 000   32.26
      3 000 32.26
      3 000 32.26
14/08/2024 09:09:55.602 6   32.255
      6 32.255
      6 32.255
14/08/2024 08:51:48.042 65   32.34
      65 32.34
      65 32.34
14/08/2024 08:33:56.669 14   32.375
      14 32.375
      14 32.375
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM