Amundi Index Solu.-A.PRIME GL.
- Information
- Last
- Buy
- Sell
37
38
32.405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:31.647 | 25 | 32.405 | |
25 | 32.405 | |||
25 | 32.405 | |||
14/08/2024 | 21:50:27.046 | 53 | 32.215 | |
53 | 32.215 | |||
53 | 32.215 | |||
14/08/2024 | 21:41:41.523 | 15 | 32.345 | |
15 | 32.345 | |||
15 | 32.345 | |||
14/08/2024 | 19:58:24.439 | 35 | 32.36 | |
35 | 32.36 | |||
35 | 32.36 | |||
14/08/2024 | 19:38:14.325 | 7 | 32.335 | |
7 | 32.335 | |||
7 | 32.335 | |||
14/08/2024 | 17:41:41.381 | 60 | 32.365 | |
60 | 32.365 | |||
60 | 32.365 | |||
14/08/2024 | 17:00:23.876 | 3 | 32.18 | |
3 | 32.18 | |||
3 | 32.18 | |||
14/08/2024 | 16:41:02.672 | 311 | 32.095 | |
311 | 32.095 | |||
311 | 32.095 | |||
14/08/2024 | 16:06:36.849 | 8 | 32.11 | |
8 | 32.11 | |||
8 | 32.11 | |||
14/08/2024 | 15:45:55.505 | 1 | 32.135 | |
1 | 32.135 | |||
1 | 32.135 | |||
14/08/2024 | 15:44:58.117 | 1 701 | 32.12 | |
1 701 | 32.12 | |||
1 701 | 32.12 | |||
14/08/2024 | 15:36:21.802 | 1 | 32.16 | |
1 | 32.16 | |||
1 | 32.16 | |||
14/08/2024 | 14:57:43.675 | 750 | 32.225 | |
750 | 32.225 | |||
750 | 32.225 | |||
14/08/2024 | 14:07:25.732 | 155 | 32.21 | |
155 | 32.21 | |||
155 | 32.21 | |||
14/08/2024 | 14:03:05.659 | 160 | 32.20 | |
160 | 32.20 | |||
160 | 32.20 | |||
14/08/2024 | 13:52:38.318 | 10 | 32.19 | |
10 | 32.19 | |||
10 | 32.19 | |||
14/08/2024 | 13:46:29.462 | 3 000 | 32.17 | |
3 000 | 32.17 | |||
3 000 | 32.17 | |||
14/08/2024 | 13:41:21.121 | 35 | 32.17 | |
35 | 32.17 | |||
35 | 32.17 | |||
14/08/2024 | 13:14:55.316 | 27 000 | 32.19 | |
27 000 | 32.19 | |||
27 000 | 32.19 | |||
14/08/2024 | 13:14:44.966 | 2 000 | 32.19 | |
2 000 | 32.19 | |||
2 000 | 32.19 | |||
14/08/2024 | 13:14:20.245 | 3 000 | 32.19 | |
3 000 | 32.19 | |||
3 000 | 32.19 | |||
14/08/2024 | 13:12:28.972 | 3 000 | 32.19 | |
3 000 | 32.19 | |||
3 000 | 32.19 | |||
14/08/2024 | 12:54:54.516 | 400 | 32.20 | |
400 | 32.20 | |||
400 | 32.20 | |||
14/08/2024 | 12:51:32.707 | 25 | 32.21 | |
25 | 32.21 | |||
25 | 32.21 | |||
14/08/2024 | 12:35:50.958 | 275 | 32.20 | |
275 | 32.20 | |||
275 | 32.20 | |||
14/08/2024 | 12:29:26.348 | 310 | 32.20 | |
310 | 32.20 | |||
310 | 32.20 | |||
14/08/2024 | 12:03:55.190 | 148 | 32.195 | |
148 | 32.195 | |||
148 | 32.195 | |||
14/08/2024 | 11:59:30.773 | 400 | 32.195 | |
400 | 32.195 | |||
400 | 32.195 | |||
14/08/2024 | 11:14:50.219 | 33 | 32.20 | |
33 | 32.20 | |||
33 | 32.20 | |||
14/08/2024 | 11:07:34.627 | 62 | 32.20 | |
62 | 32.20 | |||
62 | 32.20 | |||
14/08/2024 | 10:37:48.847 | 62 | 32.215 | |
62 | 32.215 | |||
62 | 32.215 | |||
14/08/2024 | 10:25:56.518 | 60 | 32.215 | |
60 | 32.215 | |||
60 | 32.215 | |||
14/08/2024 | 10:00:29.878 | 54 | 32.21 | |
54 | 32.21 | |||
54 | 32.21 | |||
14/08/2024 | 09:24:43.134 | 2 200 | 32.265 | |
2 200 | 32.265 | |||
2 200 | 32.265 | |||
14/08/2024 | 09:22:48.811 | 3 000 | 32.26 | |
3 000 | 32.26 | |||
3 000 | 32.26 | |||
14/08/2024 | 09:09:55.602 | 6 | 32.255 | |
6 | 32.255 | |||
6 | 32.255 | |||
14/08/2024 | 08:51:48.042 | 65 | 32.34 | |
65 | 32.34 | |||
65 | 32.34 | |||
14/08/2024 | 08:33:56.669 | 14 | 32.375 | |
14 | 32.375 | |||
14 | 32.375 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00