Amundi MSCI China ESG Lead

5

6

18.506

Date Time Volume Order Volume Price
16/07/2024 17:11:28.109 63   18.506
      63 18.506
      63 18.506
16/07/2024 15:50:26.165 100   18.474
      100 18.474
      100 18.474
16/07/2024 15:07:21.882 2   18.458
      2 18.458
      2 18.458
16/07/2024 13:32:15.188 1   18.438
      1 18.438
      1 18.438
16/07/2024 11:02:05.326 150   18.408
      150 18.408
      150 18.408
16/07/2024 09:30:27.721 1   18.448
      1 18.448
      1 18.448
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM