Amundi MSCI E Europe ex-RUCITS ETF Acc

20

20

30.335

Date Time Volume Order Volume Price
02/04/2025 21:07:47.263 13   30.335
      13 30.335
      13 30.335
02/04/2025 18:50:58.939 65   30.425
      65 30.425
      65 30.425
02/04/2025 17:48:56.654 60   30.325
      60 30.325
      60 30.325
02/04/2025 16:57:07.926 150   30.095
      150 30.095
      150 30.095
02/04/2025 16:27:38.431 150   29.975
      150 29.975
      150 29.975
02/04/2025 14:43:31.487 250   29.82
      250 29.82
      250 29.82
02/04/2025 14:19:00.766 2   29.795
      2 29.795
      2 29.795
02/04/2025 12:55:40.172 275   29.785
      275 29.785
      275 29.785
02/04/2025 11:44:04.163 75   29.865
      75 29.865
      75 29.865
02/04/2025 11:06:10.375 35   29.825
      35 29.825
      35 29.825
02/04/2025 11:01:34.979 35   29.79
      35 29.79
      35 29.79
02/04/2025 10:30:28.829 500   29.815
      500 29.815
      500 29.815
02/04/2025 10:19:57.377 70   29.795
      70 29.795
      70 29.795
02/04/2025 09:50:02.448 47   29.855
      47 29.855
      47 29.855
02/04/2025 09:31:21.406 1   29.805
      1 29.805
      1 29.805
02/04/2025 09:04:27.118 50   30.04
      50 30.04
      50 30.04
02/04/2025 09:04:15.951 165   30.065
      165 30.065
      165 30.065
02/04/2025 08:11:20.927 170   30.06
      170 30.06
      170 30.06
02/04/2025 07:38:34.634 67   30.13
      67 30.13
      67 30.13
02/04/2025 07:33:53.059 40   30.135
      10 30.135
      40 30.135
      30 30.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM