Amundi MSCI Indonesia UCITS ETF ACC

7

8

129.44

Date Time Volume Order Volume Price
21/11/2024 16:54:26.324 300   129.44
      300 129.44
      300 129.44
21/11/2024 15:55:36.696 400   129.44
      400 129.44
      400 129.44
21/11/2024 15:46:54.454 20   129.20
      20 129.20
      20 129.20
21/11/2024 15:37:44.232 100   128.86
      100 128.86
      100 128.86
21/11/2024 15:37:44.013 1   128.86
      1 128.86
      1 128.86
21/11/2024 14:49:58.894 1   130.68
      1 130.68
      1 130.68
21/11/2024 12:10:25.688 7   129.40
      7 129.40
      7 129.40
21/11/2024 09:30:08.842 1   129.68
      1 129.68
      1 129.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM