Amundi MSCI Indonesia UCITS ETF ACC

4

5

107.14

Date Time Volume Order Volume Price
02/04/2025 18:52:45.282 1   107.14
      1 107.14
      1 107.14
02/04/2025 14:51:05.180 25   106.80
      25 106.80
      25 106.80
02/04/2025 12:43:06.806 30   106.96
      30 106.96
      30 106.96
02/04/2025 09:31:21.410 1   106.92
      1 106.92
      1 106.92
02/04/2025 08:02:09.212 1   110.12
      1 110.12
      1 110.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM