Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

19

20

51.12

Date Time Volume Order Volume Price
02/04/2025 19:27:37.467 22   51.12
      22 51.12
      22 51.12
02/04/2025 13:12:30.613 300   51.00
      300 51.00
      300 51.00
02/04/2025 12:18:39.631 1   51.05
      1 51.05
      1 51.05
02/04/2025 12:05:48.480 20   51.00
      20 51.00
      20 51.00
02/04/2025 12:03:27.601 1   50.95
      1 50.95
      1 50.95
02/04/2025 11:52:59.810 3   51.08
      3 51.08
      3 51.08
02/04/2025 11:42:11.939 3   51.10
      3 51.10
      3 51.10
02/04/2025 11:41:42.748 1   51.14
      1 51.14
      1 51.14
02/04/2025 10:54:32.170 17   51.09
      17 51.09
      17 51.09
02/04/2025 10:24:47.334 1   51.11
      1 51.11
      1 51.11
02/04/2025 09:31:18.202 1   51.02
      1 51.02
      1 51.02
02/04/2025 09:17:02.742 2   51.17
      2 51.17
      2 51.17
02/04/2025 09:09:39.744 1   51.13
      1 51.13
      1 51.13
02/04/2025 09:07:04.131 1   51.10
      1 51.10
      1 51.10
02/04/2025 09:00:18.178 3   51.30
      3 51.30
      3 51.30
02/04/2025 09:00:05.785 2   51.29
      2 51.29
      2 51.29
02/04/2025 08:42:24.527 1   51.32
      1 51.32
      1 51.32
02/04/2025 08:42:02.423 1   51.00
      1 51.00
      1 51.00
02/04/2025 08:37:15.108 20   51.32
      20 51.32
      20 51.32
02/04/2025 07:41:37.174 1   51.03
      1 51.03
      1 51.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM