Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

15

14

53.50

Date Time Volume Order Volume Price
21/11/2024 18:52:19.546 10   53.50
      10 53.50
      10 53.50
21/11/2024 17:53:24.883 17   53.01
      17 53.01
      17 53.01
21/11/2024 17:32:59.669 20   53.36
      20 53.36
      20 53.36
21/11/2024 16:17:44.185 79   53.04
      79 53.04
      79 53.04
21/11/2024 15:34:26.297 18   52.95
      18 52.95
      18 52.95
21/11/2024 12:48:47.519 29   52.78
      29 52.78
      29 52.78
21/11/2024 12:47:02.912 1   52.81
      1 52.81
      1 52.81
21/11/2024 12:31:08.946 16   52.77
      16 52.77
      16 52.77
21/11/2024 10:15:53.082 7   52.72
      7 52.72
      7 52.72
21/11/2024 09:30:09.539 1   52.71
      1 52.71
      1 52.71
21/11/2024 09:04:27.109 78   53.07
      78 53.07
      78 53.07
21/11/2024 08:03:15.831 433   53.48
      363 53.48
      70 53.48
      433 53.48
21/11/2024 08:02:21.298 200   53.20
      200 53.20
      200 53.20
21/11/2024 08:02:18.815 201   53.20
      1 53.20
      200 53.20
      201 53.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM