Amundi MSCI Europe SRI PAB UCITS ETF DR C

77

70

83.34

Date Time Volume Order Volume Price
02/04/2025 20:40:43.063 1   83.34
      1 83.34
      1 83.34
02/04/2025 20:40:25.643 1   83.27
      1 83.27
      1 83.27
02/04/2025 20:24:42.922 1   83.24
      1 83.24
      1 83.24
02/04/2025 20:24:15.043 1   83.17
      1 83.17
      1 83.17
02/04/2025 19:01:28.624 1   83.42
      1 83.42
      1 83.42
02/04/2025 19:00:59.725 8   83.49
      8 83.49
      8 83.49
02/04/2025 18:52:08.793 6   83.50
      6 83.50
      6 83.50
02/04/2025 18:29:17.245 5   83.39
      5 83.39
      5 83.39
02/04/2025 18:26:43.931 1   83.39
      1 83.39
      1 83.39
02/04/2025 17:37:43.408 18   83.48
      18 83.48
      18 83.48
02/04/2025 17:08:05.639 201   83.32
      201 83.32
      201 83.32
02/04/2025 17:03:21.283 177   83.31
      177 83.31
      177 83.31
02/04/2025 16:26:42.756 1   83.14
      1 83.14
      1 83.14
02/04/2025 16:26:33.298 1   83.12
      1 83.12
      1 83.12
02/04/2025 16:21:16.783 39   83.19
      39 83.19
      39 83.19
02/04/2025 16:16:13.762 20   83.18
      20 83.18
      20 83.18
02/04/2025 15:58:13.118 1   83.00
      1 83.00
      1 83.00
02/04/2025 15:57:45.323 1   82.97
      1 82.97
      1 82.97
02/04/2025 15:55:13.663 1   82.99
      1 82.99
      1 82.99
02/04/2025 15:52:56.958 1   83.13
      1 83.13
      1 83.13
02/04/2025 15:46:32.265 1   83.13
      1 83.13
      1 83.13
02/04/2025 15:36:23.488 3   83.12
      3 83.12
      3 83.12
02/04/2025 15:36:16.621 120   83.13
      120 83.13
      120 83.13
02/04/2025 15:30:09.234 2   82.95
      2 82.95
      2 82.95
02/04/2025 15:22:29.904 140   83.02
      140 83.02
      140 83.02
02/04/2025 15:12:49.216 1   83.04
      1 83.04
      1 83.04
02/04/2025 15:09:53.912 64   83.05
      64 83.05
      64 83.05
02/04/2025 14:33:15.044 5   82.87
      5 82.87
      5 82.87
02/04/2025 14:12:26.915 1   82.98
      1 82.98
      1 82.98
02/04/2025 14:02:02.369 33   83.12
      33 83.12
      33 83.12
02/04/2025 14:00:13.247 1   83.12
      1 83.12
      1 83.12
02/04/2025 14:00:04.578 178   83.12
      178 83.12
      178 83.12
02/04/2025 14:00:01.057 4   83.11
      4 83.11
      4 83.11
02/04/2025 13:11:28.100 18   83.33
      18 83.33
      18 83.33
02/04/2025 12:56:05.109 50   83.23
      50 83.23
      50 83.23
02/04/2025 12:45:18.420 18   83.17
      18 83.17
      18 83.17
02/04/2025 12:32:33.029 12   83.23
      12 83.23
      12 83.23
02/04/2025 11:49:23.613 30   83.35
      30 83.35
      30 83.35
02/04/2025 11:48:52.290 5   83.34
      5 83.34
      5 83.34
02/04/2025 11:46:48.610 5   83.35
      5 83.35
      5 83.35
02/04/2025 11:26:55.853 1   83.26
      1 83.26
      1 83.26
02/04/2025 11:12:44.527 11   83.33
      11 83.33
      11 83.33
02/04/2025 11:11:37.245 1   83.34
      1 83.34
      1 83.34
02/04/2025 11:00:01.875 25   83.23
      25 83.23
      25 83.23
02/04/2025 11:00:01.306 13   83.25
      13 83.25
      13 83.25
02/04/2025 10:40:02.595 4   83.35
      4 83.35
      4 83.35
02/04/2025 09:58:38.558 215   83.31
      215 83.31
      215 83.31
02/04/2025 09:37:06.253 194   83.47
      194 83.47
      194 83.47
02/04/2025 09:31:18.215 4   83.43
      4 83.43
      4 83.43
02/04/2025 09:29:44.841 1   83.48
      1 83.48
      1 83.48
02/04/2025 09:24:55.029 1   83.47
      1 83.47
      1 83.47
02/04/2025 09:13:15.717 1   83.31
      1 83.31
      1 83.31
02/04/2025 09:09:34.120 1   83.35
      1 83.35
      1 83.35
02/04/2025 09:09:05.731 1   83.34
      1 83.34
      1 83.34
02/04/2025 09:08:42.389 3   83.36
      3 83.36
      3 83.36
02/04/2025 09:08:32.654 1   83.38
      1 83.38
      1 83.38
02/04/2025 09:08:05.758 1   83.40
      1 83.40
      1 83.40
02/04/2025 09:08:02.226 1   83.40
      1 83.40
      1 83.40
02/04/2025 09:07:44.822 1   83.40
      1 83.40
      1 83.40
02/04/2025 09:06:12.878 3   83.35
      3 83.35
      3 83.35
02/04/2025 09:06:07.439 1   83.38
      1 83.38
      1 83.38
02/04/2025 09:05:45.298 1   83.40
      1 83.40
      1 83.40
02/04/2025 09:05:36.843 1   83.42
      1 83.42
      1 83.42
02/04/2025 09:05:12.762 4   83.41
      4 83.41
      4 83.41
02/04/2025 09:04:29.566 36   83.58
      1 83.58
      3 83.58
      28 83.58
      1 83.58
      1 83.58
      1 83.58
      35 83.58
      1 83.58
      1 83.58
02/04/2025 08:39:37.436 10   83.46
      10 83.46
      10 83.46
02/04/2025 08:27:55.433 5   83.52
      5 83.52
      5 83.52
02/04/2025 08:01:43.556 1   83.65
      1 83.65
      1 83.65
02/04/2025 08:01:31.486 1   83.37
      1 83.37
      1 83.37
02/04/2025 07:34:23.576 36   83.60
      10 83.60
      36 83.60
      26 83.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM