Amundi MSCI Europe SRI PAB UCITS ETF DR C
- Information
- Last
- Buy
- Sell
15
15
84.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:27:19.942 | 56 | 84.43 | |
56 | 84.43 | |||
56 | 84.43 | |||
16/07/2024 | 12:13:56.712 | 5 | 84.41 | |
5 | 84.41 | |||
5 | 84.41 | |||
16/07/2024 | 11:39:53.186 | 6 | 84.40 | |
6 | 84.40 | |||
6 | 84.40 | |||
16/07/2024 | 11:20:03.617 | 3 | 84.45 | |
3 | 84.45 | |||
3 | 84.45 | |||
16/07/2024 | 11:02:42.992 | 5 | 84.37 | |
5 | 84.37 | |||
5 | 84.37 | |||
16/07/2024 | 11:02:20.929 | 31 | 84.41 | |
31 | 84.41 | |||
31 | 84.41 | |||
16/07/2024 | 09:54:35.046 | 6 | 84.32 | |
6 | 84.32 | |||
6 | 84.32 | |||
16/07/2024 | 09:30:25.307 | 2 | 84.53 | |
2 | 84.53 | |||
2 | 84.53 | |||
16/07/2024 | 09:20:21.970 | 30 | 84.39 | |
30 | 84.39 | |||
30 | 84.39 | |||
16/07/2024 | 09:13:30.588 | 13 | 84.24 | |
13 | 84.24 | |||
13 | 84.24 | |||
16/07/2024 | 09:11:12.005 | 45 | 84.22 | |
45 | 84.22 | |||
45 | 84.22 | |||
16/07/2024 | 09:04:07.840 | 20 | 84.11 | |
20 | 84.11 | |||
20 | 84.11 | |||
16/07/2024 | 09:04:07.771 | 73 | 84.11 | |
68 | 84.11 | |||
5 | 84.11 | |||
73 | 84.11 | |||
16/07/2024 | 08:03:55.241 | 68 | 84.55 | |
68 | 84.55 | |||
68 | 84.55 | |||
16/07/2024 | 08:02:40.631 | 1 | 84.50 | |
1 | 84.50 | |||
1 | 84.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:51:40
Last Update:
16/07/2024 @ 12:51:40