Amundi MSCI Europe SRI PAB UCITS ETF DR C

40

38

82.17

Date Time Volume Order Volume Price
21/11/2024 21:46:45.924 97   82.17
      97 82.17
      97 82.17
21/11/2024 21:04:10.656 10   82.19
      10 82.19
      10 82.19
21/11/2024 20:42:57.344 7   82.02
      7 82.02
      7 82.02
21/11/2024 20:05:07.662 1   82.02
      1 82.02
      1 82.02
21/11/2024 19:58:44.514 9   82.17
      9 82.17
      9 82.17
21/11/2024 18:46:49.959 10   82.00
      10 82.00
      10 82.00
21/11/2024 18:44:03.630 10   81.95
      10 81.95
      10 81.95
21/11/2024 18:30:12.606 1   81.90
      1 81.90
      1 81.90
21/11/2024 18:14:23.920 5   81.95
      5 81.95
      5 81.95
21/11/2024 17:44:20.314 62   81.83
      62 81.83
      62 81.83
21/11/2024 16:38:21.360 180   81.58
      180 81.58
      180 81.58
21/11/2024 16:37:29.567 12   81.58
      12 81.58
      12 81.58
21/11/2024 16:31:16.384 36   81.47
      36 81.47
      36 81.47
21/11/2024 16:24:17.510 45   81.45
      45 81.45
      45 81.45
21/11/2024 15:58:52.122 468   81.46
      468 81.46
      468 81.46
21/11/2024 15:46:12.927 1   81.55
      1 81.55
      1 81.55
21/11/2024 15:40:31.824 1   81.37
      1 81.37
      1 81.37
21/11/2024 15:36:24.467 1   81.33
      1 81.33
      1 81.33
21/11/2024 15:30:03.485 2   81.47
      2 81.47
      2 81.47
21/11/2024 15:30:03.339 78   81.52
      78 81.52
      78 81.52
21/11/2024 15:04:50.340 24   81.35
      24 81.35
      24 81.35
21/11/2024 14:22:02.971 10   81.46
      10 81.46
      10 81.46
21/11/2024 14:12:49.092 9   81.38
      9 81.38
      9 81.38
21/11/2024 14:07:26.394 8   81.36
      8 81.36
      8 81.36
21/11/2024 13:20:06.059 4   81.43
      4 81.43
      4 81.43
21/11/2024 13:14:57.746 4   81.40
      4 81.40
      4 81.40
21/11/2024 13:01:22.198 168   81.35
      168 81.35
      168 81.35
21/11/2024 12:55:48.187 20   81.34
      20 81.34
      20 81.34
21/11/2024 11:30:08.395 3   81.02
      3 81.02
      3 81.02
21/11/2024 11:30:03.975 75   81.06
      75 81.06
      75 81.06
21/11/2024 10:54:52.579 65   81.12
      65 81.12
      65 81.12
21/11/2024 10:48:49.834 70   81.18
      70 81.18
      70 81.18
21/11/2024 10:29:49.067 10   80.94
      10 80.94
      10 80.94
21/11/2024 09:54:27.215 19   81.23
      19 81.23
      19 81.23
21/11/2024 09:30:09.538 3   81.16
      3 81.16
      3 81.16
21/11/2024 09:04:02.023 2   81.51
      2 81.51
      2 81.51
21/11/2024 08:35:03.296 3   81.36
      3 81.36
      3 81.36
21/11/2024 08:00:00.264 41   81.60
      29 81.60
      1 81.60
      40 81.60
      10 81.60
      2 81.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM