Amundi MSCI Europe SRI PAB UCITS ETF DR C

15

15

84.43

Date Time Volume Order Volume Price
16/07/2024 12:27:19.942 56   84.43
      56 84.43
      56 84.43
16/07/2024 12:13:56.712 5   84.41
      5 84.41
      5 84.41
16/07/2024 11:39:53.186 6   84.40
      6 84.40
      6 84.40
16/07/2024 11:20:03.617 3   84.45
      3 84.45
      3 84.45
16/07/2024 11:02:42.992 5   84.37
      5 84.37
      5 84.37
16/07/2024 11:02:20.929 31   84.41
      31 84.41
      31 84.41
16/07/2024 09:54:35.046 6   84.32
      6 84.32
      6 84.32
16/07/2024 09:30:25.307 2   84.53
      2 84.53
      2 84.53
16/07/2024 09:20:21.970 30   84.39
      30 84.39
      30 84.39
16/07/2024 09:13:30.588 13   84.24
      13 84.24
      13 84.24
16/07/2024 09:11:12.005 45   84.22
      45 84.22
      45 84.22
16/07/2024 09:04:07.840 20   84.11
      20 84.11
      20 84.11
16/07/2024 09:04:07.771 73   84.11
      68 84.11
      5 84.11
      73 84.11
16/07/2024 08:03:55.241 68   84.55
      68 84.55
      68 84.55
16/07/2024 08:02:40.631 1   84.50
      1 84.50
      1 84.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM