Amundi MSCI China UCITS ETF

10

11

18.622

Date Time Volume Order Volume Price
02/04/2025 18:06:08.761 9   18.622
      9 18.622
      9 18.622
02/04/2025 17:32:40.200 265   18.416
      265 18.416
      265 18.416
02/04/2025 17:32:40.146 10   18.416
      10 18.416
      10 18.416
02/04/2025 14:15:57.840 44   18.728
      44 18.728
      44 18.728
02/04/2025 14:15:25.144 106   18.748
      106 18.748
      106 18.748
02/04/2025 12:45:36.683 25   18.718
      25 18.718
      25 18.718
02/04/2025 12:25:34.678 2   18.728
      2 18.728
      2 18.728
02/04/2025 12:21:03.413 2   18.726
      2 18.726
      2 18.726
02/04/2025 12:02:11.010 65   18.75
      65 18.75
      65 18.75
02/04/2025 09:31:21.702 2   18.724
      2 18.724
      2 18.724
02/04/2025 09:21:26.019 27   18.798
      27 18.798
      27 18.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM