Amundi MSCI China UCITS ETF

8

9

16.574

Date Time Volume Order Volume Price
21/11/2024 18:30:34.956 483   16.574
      483 16.574
      483 16.574
21/11/2024 17:15:43.217 650   16.474
      650 16.474
      650 16.474
21/11/2024 16:38:39.565 10   16.432
      10 16.432
      10 16.432
21/11/2024 15:46:17.802 1   16.458
      1 16.458
      1 16.458
21/11/2024 15:42:58.515 71   16.406
      71 16.406
      71 16.406
21/11/2024 15:36:34.842 1   16.408
      1 16.408
      1 16.408
21/11/2024 09:32:48.522 3   16.53
      3 16.53
      3 16.53
21/11/2024 09:30:08.986 1   16.494
      1 16.494
      1 16.494
21/11/2024 08:02:18.801 38   16.61
      38 16.61
      38 16.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM