Amundi IF-L.ST.Eu.600 Insuran.

6

7

80.24

Date Time Volume Order Volume Price
02/04/2025 19:43:22.083 4   80.24
      4 80.24
      4 80.24
02/04/2025 18:10:36.745 2   79.54
      2 79.54
      2 79.54
02/04/2025 12:21:58.413 40   79.74
      40 79.74
      40 79.74
02/04/2025 10:14:25.308 1   79.75
      1 79.75
      1 79.75
02/04/2025 09:38:23.514 13   79.84
      13 79.84
      13 79.84
02/04/2025 09:30:12.038 1   79.89
      1 79.89
      1 79.89
02/04/2025 09:30:00.948 1   79.80
      1 79.80
      1 79.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM