Amundi IF-L.ST.Eur.600 Healthc

16

17

140.08

Date Time Volume Order Volume Price
02/04/2025 20:12:37.872 7   140.08
      7 140.08
      7 140.08
02/04/2025 18:54:16.627 1   142.44
      1 142.44
      1 142.44
02/04/2025 18:53:34.382 30   140.76
      30 140.76
      30 140.76
02/04/2025 17:53:59.593 40   140.76
      40 140.76
      40 140.76
02/04/2025 17:53:59.342 80   140.76
      80 140.76
      80 140.76
02/04/2025 17:53:53.032 80   140.76
      80 140.76
      80 140.76
02/04/2025 17:15:34.387 6   141.22
      6 141.22
      6 141.22
02/04/2025 15:36:34.948 1   141.06
      1 141.06
      1 141.06
02/04/2025 15:00:17.168 30   140.88
      30 140.88
      30 140.88
02/04/2025 10:57:03.045 10   140.76
      10 140.76
      10 140.76
02/04/2025 10:00:02.112 5   140.54
      5 140.54
      5 140.54
02/04/2025 09:39:19.578 20   140.88
      20 140.88
      20 140.88
02/04/2025 09:31:21.395 3   141.26
      3 141.26
      3 141.26
02/04/2025 09:04:29.512 119   141.66
      119 141.66
      119 141.66
02/04/2025 08:10:43.765 80   143.72
      80 143.72
      80 143.72
02/04/2025 07:40:58.661 3   143.50
      3 143.50
      3 143.50
02/04/2025 07:31:22.817 1   144.20
      1 144.20
      1 144.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM