Amundi IF-L.ST.Eur.600 Healthc
- Information
- Last
- Buy
- Sell
24
22
144.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:13:44.171 | 68 | 144.66 | |
| 68 | 144.66 | |||
| 68 | 144.66 | |||
| 21/11/2024 | 21:11:18.887 | 12 | 144.68 | |
| 12 | 144.68 | |||
| 12 | 144.68 | |||
| 21/11/2024 | 21:10:38.076 | 2 | 145.30 | |
| 2 | 145.30 | |||
| 2 | 145.30 | |||
| 21/11/2024 | 20:44:10.193 | 70 | 145.26 | |
| 70 | 145.26 | |||
| 70 | 145.26 | |||
| 21/11/2024 | 20:42:58.890 | 80 | 145.26 | |
| 80 | 145.26 | |||
| 80 | 145.26 | |||
| 21/11/2024 | 19:28:51.004 | 3 | 144.62 | |
| 3 | 144.62 | |||
| 3 | 144.62 | |||
| 21/11/2024 | 19:27:57.077 | 32 | 144.58 | |
| 32 | 144.58 | |||
| 32 | 144.58 | |||
| 21/11/2024 | 17:58:14.437 | 1 | 144.20 | |
| 1 | 144.20 | |||
| 1 | 144.20 | |||
| 21/11/2024 | 16:59:24.775 | 1 | 144.30 | |
| 1 | 144.30 | |||
| 1 | 144.30 | |||
| 21/11/2024 | 15:36:35.372 | 1 | 143.96 | |
| 1 | 143.96 | |||
| 1 | 143.96 | |||
| 21/11/2024 | 15:28:40.966 | 50 | 144.28 | |
| 50 | 144.28 | |||
| 50 | 144.28 | |||
| 21/11/2024 | 14:26:43.832 | 1 | 144.12 | |
| 1 | 144.12 | |||
| 1 | 144.12 | |||
| 21/11/2024 | 12:44:41.591 | 7 | 144.14 | |
| 7 | 144.14 | |||
| 7 | 144.14 | |||
| 21/11/2024 | 12:04:42.895 | 10 | 143.84 | |
| 10 | 143.84 | |||
| 10 | 143.84 | |||
| 21/11/2024 | 11:51:25.117 | 41 | 143.78 | |
| 41 | 143.78 | |||
| 41 | 143.78 | |||
| 21/11/2024 | 11:15:01.664 | 12 | 143.80 | |
| 12 | 143.80 | |||
| 12 | 143.80 | |||
| 21/11/2024 | 10:21:04.633 | 112 | 143.60 | |
| 112 | 143.60 | |||
| 112 | 143.60 | |||
| 21/11/2024 | 09:48:28.918 | 1 | 143.72 | |
| 1 | 143.72 | |||
| 1 | 143.72 | |||
| 21/11/2024 | 09:48:10.111 | 1 | 143.68 | |
| 1 | 143.68 | |||
| 1 | 143.68 | |||
| 21/11/2024 | 09:30:08.846 | 3 | 143.74 | |
| 3 | 143.74 | |||
| 3 | 143.74 | |||
| 21/11/2024 | 08:04:22.692 | 10 | 145.38 | |
| 10 | 145.38 | |||
| 10 | 145.38 | |||
| 21/11/2024 | 08:01:43.959 | 21 | 145.30 | |
| 9 | 145.30 | |||
| 2 | 145.30 | |||
| 10 | 145.30 | |||
| 1 | 145.30 | |||
| 20 | 145.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00