Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

124

125

80,55

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:10:07,207	3		80,55
			3	80,55
			3	80,55
22/11/2024	21:02:06,496	62		80,62
			62	80,62
			62	80,62
22/11/2024	20:37:54,111	75		80,59
			75	80,59
			75	80,59
22/11/2024	20:18:57,157	5		80,45
			5	80,45
			5	80,45
22/11/2024	19:37:43,400	100		80,54
			100	80,54
			100	80,54
22/11/2024	19:27:13,339	6		80,61
			6	80,61
			6	80,61
22/11/2024	19:26:58,160	30		80,67
			30	80,67
			30	80,67
22/11/2024	18:59:50,936	223		80,63
			223	80,63
			223	80,63
22/11/2024	18:50:31,184	311		80,65
			311	80,65
			311	80,65
22/11/2024	18:50:21,687	25		80,57
			25	80,57
			25	80,57
22/11/2024	18:40:10,901	9		80,43
			9	80,43
			9	80,43
22/11/2024	18:20:59,379	40		80,63
			40	80,63
			40	80,63
22/11/2024	18:13:10,794	4		80,62
			4	80,62
			4	80,62
22/11/2024	18:00:02,186	20		80,62
			20	80,62
			20	80,62
22/11/2024	17:35:06,566	8		80,39
			8	80,39
			8	80,39
22/11/2024	17:34:21,599	45		80,36
			45	80,36
			45	80,36
22/11/2024	17:28:27,349	1		80,48
			1	80,48
			1	80,48
22/11/2024	17:22:57,718	6		80,48
			6	80,48
			6	80,48
22/11/2024	17:13:39,656	15		80,50
			15	80,50
			15	80,50
22/11/2024	17:03:29,928	50		80,58
			50	80,58
			50	80,58
22/11/2024	16:57:04,950	300		80,62
			300	80,62
			300	80,62
22/11/2024	16:55:18,220	3		80,60
			3	80,60
			3	80,60
22/11/2024	16:53:17,295	1		80,58
			1	80,58
			1	80,58
22/11/2024	16:49:08,385	18		80,54
			18	80,54
			18	80,54
22/11/2024	16:43:36,574	310		80,61
			310	80,61
			310	80,61
22/11/2024	16:38:11,938	25		80,39
			25	80,39
			25	80,39
22/11/2024	16:29:32,608	33		80,26
			33	80,26
			33	80,26
22/11/2024	16:28:51,974	20		80,17
			20	80,17
			20	80,17
22/11/2024	16:28:51,534	34		80,16
			34	80,16
			34	80,16
22/11/2024	16:23:59,122	42		80,34
			42	80,34
			42	80,34
22/11/2024	16:10:41,217	50		80,38
			50	80,38
			50	80,38
22/11/2024	16:08:52,663	20		80,44
			20	80,44
			20	80,44
22/11/2024	16:03:28,530	5		80,70
			5	80,70
			5	80,70
22/11/2024	16:00:03,145	1		80,80
			1	80,80
			1	80,80
22/11/2024	15:55:40,124	15		80,58
			15	80,58
			15	80,58
22/11/2024	15:49:36,857	18		80,66
			18	80,66
			18	80,66
22/11/2024	15:46:23,533	1		80,66
			1	80,66
			1	80,66
22/11/2024	15:45:47,502	25		80,69
			25	80,69
			25	80,69
22/11/2024	15:45:40,419	4		80,61
			4	80,61
			4	80,61
22/11/2024	15:44:09,155	250		80,50
			250	80,50
			250	80,50
22/11/2024	15:42:10,395	5		80,50
			5	80,50
			5	80,50
22/11/2024	15:37:00,566	2		80,51
			2	80,51
			2	80,51
22/11/2024	15:36:36,322	1		80,47
			1	80,47
			1	80,47
22/11/2024	15:28:10,372	5		80,34
			5	80,34
			5	80,34
22/11/2024	15:21:57,105	3		80,34
			3	80,34
			3	80,34
22/11/2024	15:18:36,870	500		80,37
			500	80,37
			500	80,37
22/11/2024	15:12:19,755	27		80,28
			27	80,28
			27	80,28
22/11/2024	15:11:25,554	6		80,29
			6	80,29
			6	80,29
22/11/2024	14:52:33,934	1		80,29
			1	80,29
			1	80,29
22/11/2024	14:39:26,267	125		80,32
			125	80,32
			125	80,32
22/11/2024	14:38:25,508	27		80,33
			27	80,33
			27	80,33
22/11/2024	14:27:03,802	50		80,35
			50	80,35
			50	80,35
22/11/2024	14:02:16,357	20		80,45
			20	80,45
			20	80,45
22/11/2024	13:59:10,994	49		80,48
			49	80,48
			49	80,48
22/11/2024	13:56:44,296	23		80,50
			23	80,50
			23	80,50
22/11/2024	13:53:09,763	124		80,46
			124	80,46
			124	80,46
22/11/2024	13:39:32,458	76		80,46
			76	80,46
			76	80,46
22/11/2024	13:36:25,562	63		80,46
			63	80,46
			63	80,46
22/11/2024	13:31:35,604	2 000		80,44
			2 000	80,44
			2 000	80,44
22/11/2024	13:10:30,838	50		80,35
			50	80,35
			50	80,35
22/11/2024	13:06:35,834	4		80,34
			4	80,34
			4	80,34
22/11/2024	13:02:59,674	12		80,33
			12	80,33
			12	80,33
22/11/2024	12:56:22,271	200		80,28
			200	80,28
			200	80,28
22/11/2024	12:51:52,739	250		80,29
			250	80,29
			250	80,29
22/11/2024	12:48:26,334	3		80,24
			3	80,24
			3	80,24
22/11/2024	12:46:25,671	49		80,22
			49	80,22
			49	80,22
22/11/2024	12:40:15,832	1		80,16
			1	80,16
			1	80,16
22/11/2024	12:34:36,823	10		80,15
			10	80,15
			10	80,15
22/11/2024	12:18:03,836	30		80,12
			30	80,12
			30	80,12
22/11/2024	12:17:04,363	1		80,12
			1	80,12
			1	80,12
22/11/2024	12:16:18,318	9		80,09
			9	80,09
			9	80,09
22/11/2024	12:08:43,883	24		80,21
			24	80,21
			24	80,21
22/11/2024	12:05:41,649	2		80,18
			2	80,18
			2	80,18
22/11/2024	12:03:04,957	37		80,17
			37	80,17
			37	80,17
22/11/2024	12:01:18,881	1		80,08
			1	80,08
			1	80,08
22/11/2024	12:01:17,565	38		80,06
			38	80,06
			38	80,06
22/11/2024	12:00:04,626	25		80,04
			25	80,04
			25	80,04
22/11/2024	11:47:17,346	25		80,11
			25	80,11
			25	80,11
22/11/2024	11:41:59,400	6		80,14
			6	80,14
			6	80,14
22/11/2024	11:37:35,604	18		80,14
			18	80,14
			18	80,14
22/11/2024	11:34:23,639	30		80,10
			30	80,10
			30	80,10
22/11/2024	11:34:13,617	37		80,11
			37	80,11
			37	80,11
22/11/2024	11:34:11,058	38		80,11
			38	80,11
			38	80,11
22/11/2024	11:29:43,884	598		80,11
			598	80,11
			598	80,11
22/11/2024	11:29:36,016	7		80,12
			7	80,12
			7	80,12
22/11/2024	11:27:05,776	18		80,12
			18	80,12
			18	80,12
22/11/2024	11:26:21,905	2		80,16
			2	80,16
			2	80,16
22/11/2024	11:21:31,566	7		80,25
			7	80,25
			7	80,25
22/11/2024	11:12:15,000	19		80,18
			19	80,18
			19	80,18
22/11/2024	11:10:31,020	3		80,12
			3	80,12
			3	80,12
22/11/2024	11:09:10,751	500		80,28
			500	80,28
			500	80,28
22/11/2024	11:08:52,771	1		80,33
			1	80,33
			1	80,33
22/11/2024	10:58:54,039	4		80,31
			4	80,31
			4	80,31
22/11/2024	10:45:26,327	80		80,10
			80	80,10
			80	80,10
22/11/2024	10:43:46,749	5		80,06
			5	80,06
			5	80,06
22/11/2024	10:36:41,806	56		80,06
			56	80,06
			56	80,06
22/11/2024	10:28:32,012	3		80,26
			3	80,26
			3	80,26
22/11/2024	10:20:07,893	63		80,51
			63	80,51
			63	80,51
22/11/2024	10:10:20,199	41		80,30
			41	80,30
			41	80,30
22/11/2024	10:08:37,687	1 386		80,21
			1 386	80,21
			1 386	80,21
22/11/2024	10:05:29,325	1		80,27
			1	80,27
			1	80,27
22/11/2024	09:54:07,826	101		80,13
			101	80,13
			101	80,13
22/11/2024	09:46:41,305	437		80,06
			437	80,06
			437	80,06
22/11/2024	09:39:38,503	6		80,01
			6	80,01
			6	80,01
22/11/2024	09:35:51,896	19		79,94
			19	79,94
			19	79,94
22/11/2024	09:32:26,555	1		79,93
			1	79,93
			1	79,93
22/11/2024	09:30:16,302	3		80,00
			3	80,00
			3	80,00
22/11/2024	09:27:51,247	13		79,94
			13	79,94
			13	79,94
22/11/2024	09:15:24,514	3		80,04
			3	80,04
			3	80,04
22/11/2024	09:10:17,623	7		79,91
			7	79,91
			7	79,91
22/11/2024	09:09:49,720	2		79,91
			2	79,91
			2	79,91
22/11/2024	09:08:50,080	132		79,88
			132	79,88
			132	79,88
22/11/2024	09:00:14,056	3		79,97
			3	79,97
			3	79,97
22/11/2024	08:59:24,737	4		79,90
			4	79,90
			4	79,90
22/11/2024	08:42:59,669	14		79,96
			14	79,96
			14	79,96
22/11/2024	08:37:38,048	8		79,98
			8	79,98
			8	79,98
22/11/2024	08:34:31,180	6		80,02
			6	80,02
			6	80,02
22/11/2024	08:24:41,273	8		80,01
			8	80,01
			8	80,01
22/11/2024	08:08:57,767	7		80,03
			7	80,03
			7	80,03
22/11/2024	08:06:23,543	10		80,07
			10	80,07
			10	80,07
22/11/2024	08:02:50,028	62		80,02
			62	80,02
			62	80,02
22/11/2024	08:00:30,072	2		80,03
			2	80,03
			2	80,03
22/11/2024	08:00:24,837	7		80,03
			7	80,03
			7	80,03
22/11/2024	08:00:19,965	1		79,98
			1	79,98
			1	79,98
22/11/2024	08:00:00,358	7		79,98
			7	79,98
			7	79,98

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,958 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)