Amundi Nasdaq 100 II UCITS ETF Acc
- Informations
- Dernièr
- Négocier des titres
67
65
75,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 15:43:39,667 | 2 | 75,82 | |
2 | 75,82 | |||
2 | 75,82 | |||
16/07/2024 | 15:36:34,462 | 3 | 75,84 | |
3 | 75,84 | |||
3 | 75,84 | |||
16/07/2024 | 15:35:09,466 | 6 | 75,87 | |
6 | 75,87 | |||
6 | 75,87 | |||
16/07/2024 | 15:34:51,566 | 8 | 75,88 | |
8 | 75,88 | |||
8 | 75,88 | |||
16/07/2024 | 15:34:31,850 | 5 | 75,89 | |
5 | 75,89 | |||
5 | 75,89 | |||
16/07/2024 | 15:27:50,280 | 26 | 75,77 | |
26 | 75,77 | |||
26 | 75,77 | |||
16/07/2024 | 15:20:14,391 | 30 | 75,82 | |
30 | 75,82 | |||
30 | 75,82 | |||
16/07/2024 | 15:12:17,018 | 10 | 75,81 | |
10 | 75,81 | |||
10 | 75,81 | |||
16/07/2024 | 14:59:52,255 | 70 | 75,75 | |
70 | 75,75 | |||
70 | 75,75 | |||
16/07/2024 | 14:50:40,044 | 32 | 75,74 | |
32 | 75,74 | |||
32 | 75,74 | |||
16/07/2024 | 14:50:05,524 | 135 | 75,76 | |
135 | 75,76 | |||
135 | 75,76 | |||
16/07/2024 | 14:48:28,681 | 2 000 | 75,77 | |
2 000 | 75,77 | |||
2 000 | 75,77 | |||
16/07/2024 | 14:42:39,485 | 1 | 75,73 | |
1 | 75,73 | |||
1 | 75,73 | |||
16/07/2024 | 14:39:39,979 | 20 | 75,72 | |
20 | 75,72 | |||
20 | 75,72 | |||
16/07/2024 | 14:33:18,864 | 250 | 75,69 | |
250 | 75,69 | |||
250 | 75,69 | |||
16/07/2024 | 14:32:41,424 | 242 | 75,68 | |
242 | 75,68 | |||
242 | 75,68 | |||
16/07/2024 | 14:31:18,330 | 3 | 75,69 | |
3 | 75,69 | |||
3 | 75,69 | |||
16/07/2024 | 14:30:53,718 | 2 | 75,69 | |
2 | 75,69 | |||
2 | 75,69 | |||
16/07/2024 | 14:28:05,977 | 86 | 75,59 | |
86 | 75,59 | |||
86 | 75,59 | |||
16/07/2024 | 14:23:26,539 | 87 | 75,58 | |
87 | 75,58 | |||
87 | 75,58 | |||
16/07/2024 | 14:06:53,140 | 65 | 75,61 | |
65 | 75,61 | |||
65 | 75,61 | |||
16/07/2024 | 14:05:54,701 | 10 | 75,60 | |
10 | 75,60 | |||
10 | 75,60 | |||
16/07/2024 | 13:54:03,486 | 1 | 75,59 | |
1 | 75,59 | |||
1 | 75,59 | |||
16/07/2024 | 13:51:27,876 | 7 | 75,57 | |
7 | 75,57 | |||
7 | 75,57 | |||
16/07/2024 | 13:48:27,550 | 26 | 75,58 | |
26 | 75,58 | |||
26 | 75,58 | |||
16/07/2024 | 13:34:13,530 | 3 | 75,63 | |
3 | 75,63 | |||
3 | 75,63 | |||
16/07/2024 | 13:24:27,908 | 114 | 75,58 | |
114 | 75,58 | |||
114 | 75,58 | |||
16/07/2024 | 13:24:06,812 | 23 | 75,60 | |
23 | 75,60 | |||
23 | 75,60 | |||
16/07/2024 | 13:23:11,752 | 59 | 75,61 | |
59 | 75,61 | |||
59 | 75,61 | |||
16/07/2024 | 13:11:40,620 | 30 | 75,64 | |
30 | 75,64 | |||
30 | 75,64 | |||
16/07/2024 | 13:06:12,483 | 8 | 75,62 | |
8 | 75,62 | |||
8 | 75,62 | |||
16/07/2024 | 12:59:09,005 | 330 | 75,57 | |
330 | 75,57 | |||
330 | 75,57 | |||
16/07/2024 | 12:44:26,257 | 5 | 75,58 | |
5 | 75,58 | |||
5 | 75,58 | |||
16/07/2024 | 12:40:38,587 | 20 | 75,59 | |
20 | 75,59 | |||
20 | 75,59 | |||
16/07/2024 | 12:09:32,882 | 22 | 75,52 | |
22 | 75,52 | |||
22 | 75,52 | |||
16/07/2024 | 11:57:38,999 | 50 | 75,50 | |
50 | 75,50 | |||
50 | 75,50 | |||
16/07/2024 | 11:52:34,781 | 14 | 75,49 | |
14 | 75,49 | |||
14 | 75,49 | |||
16/07/2024 | 11:42:45,996 | 10 | 75,46 | |
10 | 75,46 | |||
10 | 75,46 | |||
16/07/2024 | 11:40:46,379 | 100 | 75,44 | |
100 | 75,44 | |||
100 | 75,44 | |||
16/07/2024 | 11:38:00,659 | 20 | 75,46 | |
20 | 75,46 | |||
20 | 75,46 | |||
16/07/2024 | 11:10:51,077 | 20 | 75,43 | |
20 | 75,43 | |||
20 | 75,43 | |||
16/07/2024 | 10:57:57,772 | 27 | 75,47 | |
27 | 75,47 | |||
27 | 75,47 | |||
16/07/2024 | 10:54:31,594 | 65 | 75,47 | |
65 | 75,47 | |||
65 | 75,47 | |||
16/07/2024 | 10:18:08,626 | 126 | 75,35 | |
126 | 75,35 | |||
126 | 75,35 | |||
16/07/2024 | 10:15:39,316 | 132 | 75,33 | |
132 | 75,33 | |||
132 | 75,33 | |||
16/07/2024 | 10:03:21,684 | 3 | 75,41 | |
3 | 75,41 | |||
3 | 75,41 | |||
16/07/2024 | 10:02:57,143 | 15 | 75,42 | |
15 | 75,42 | |||
15 | 75,42 | |||
16/07/2024 | 09:59:11,357 | 2 | 75,42 | |
2 | 75,42 | |||
2 | 75,42 | |||
16/07/2024 | 09:58:22,799 | 10 | 75,44 | |
10 | 75,44 | |||
10 | 75,44 | |||
16/07/2024 | 09:46:53,639 | 8 | 75,48 | |
8 | 75,48 | |||
8 | 75,48 | |||
16/07/2024 | 09:30:27,723 | 8 | 75,47 | |
8 | 75,47 | |||
8 | 75,47 | |||
16/07/2024 | 09:19:55,494 | 265 | 75,45 | |
265 | 75,45 | |||
265 | 75,45 | |||
16/07/2024 | 09:19:17,958 | 1 | 75,45 | |
1 | 75,45 | |||
1 | 75,45 | |||
16/07/2024 | 09:15:57,737 | 1 500 | 75,42 | |
1 500 | 75,42 | |||
1 500 | 75,42 | |||
16/07/2024 | 09:15:48,972 | 1 500 | 75,42 | |
1 500 | 75,42 | |||
1 500 | 75,42 | |||
16/07/2024 | 09:06:29,011 | 492 | 75,50 | |
492 | 75,50 | |||
185 | 75,50 | |||
307 | 75,50 | |||
16/07/2024 | 09:04:09,901 | 3 | 75,53 | |
3 | 75,53 | |||
3 | 75,53 | |||
16/07/2024 | 08:31:28,482 | 14 | 75,71 | |
14 | 75,71 | |||
14 | 75,71 | |||
16/07/2024 | 08:17:09,727 | 10 | 75,69 | |
10 | 75,69 | |||
10 | 75,69 | |||
16/07/2024 | 08:12:10,061 | 290 | 75,65 | |
290 | 75,65 | |||
290 | 75,65 | |||
16/07/2024 | 08:10:26,056 | 14 | 75,71 | |
14 | 75,71 | |||
14 | 75,71 | |||
16/07/2024 | 08:05:40,548 | 9 | 75,64 | |
9 | 75,64 | |||
9 | 75,64 | |||
16/07/2024 | 08:05:26,691 | 20 | 75,71 | |
20 | 75,71 | |||
20 | 75,71 | |||
16/07/2024 | 08:00:25,807 | 6 | 75,72 | |
6 | 75,72 | |||
6 | 75,72 | |||
16/07/2024 | 08:00:00,936 | 21 | 75,66 | |
2 | 75,66 | |||
8 | 75,66 | |||
19 | 75,66 | |||
13 | 75,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 15:44:06
dernière actualisation:
16/07/2024 @ 15:44:06