Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- Last
- Buy
- Sell
121
120
69.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:11.052 | 30 | 69.68 | |
30 | 69.68 | |||
30 | 69.68 | |||
14/08/2024 | 21:48:32.086 | 43 | 69.59 | |
43 | 69.59 | |||
43 | 69.59 | |||
14/08/2024 | 21:22:17.269 | 143 | 69.46 | |
143 | 69.46 | |||
143 | 69.46 | |||
14/08/2024 | 20:35:06.076 | 8 | 69.59 | |
8 | 69.59 | |||
8 | 69.59 | |||
14/08/2024 | 20:31:47.696 | 10 | 69.60 | |
10 | 69.60 | |||
10 | 69.60 | |||
14/08/2024 | 20:29:15.645 | 51 | 69.53 | |
51 | 69.53 | |||
51 | 69.53 | |||
14/08/2024 | 19:56:48.839 | 100 | 69.59 | |
100 | 69.59 | |||
100 | 69.59 | |||
14/08/2024 | 19:53:38.207 | 38 | 69.53 | |
38 | 69.53 | |||
38 | 69.53 | |||
14/08/2024 | 19:33:16.781 | 30 | 69.60 | |
30 | 69.60 | |||
30 | 69.60 | |||
14/08/2024 | 19:22:48.762 | 40 | 69.55 | |
40 | 69.55 | |||
40 | 69.55 | |||
14/08/2024 | 19:15:29.913 | 100 | 69.57 | |
100 | 69.57 | |||
100 | 69.57 | |||
14/08/2024 | 19:05:44.252 | 75 | 69.53 | |
75 | 69.53 | |||
75 | 69.53 | |||
14/08/2024 | 18:47:43.285 | 6 | 69.34 | |
6 | 69.34 | |||
6 | 69.34 | |||
14/08/2024 | 18:47:29.159 | 72 | 69.39 | |
72 | 69.39 | |||
72 | 69.39 | |||
14/08/2024 | 18:37:38.460 | 35 | 69.52 | |
35 | 69.52 | |||
35 | 69.52 | |||
14/08/2024 | 18:17:47.700 | 1 | 69.70 | |
1 | 69.70 | |||
1 | 69.70 | |||
14/08/2024 | 18:17:25.188 | 140 | 69.72 | |
140 | 69.72 | |||
140 | 69.72 | |||
14/08/2024 | 18:17:17.592 | 43 | 69.72 | |
43 | 69.72 | |||
43 | 69.72 | |||
14/08/2024 | 18:01:48.178 | 60 | 69.91 | |
60 | 69.91 | |||
60 | 69.91 | |||
14/08/2024 | 18:01:41.456 | 50 | 69.91 | |
50 | 69.91 | |||
50 | 69.91 | |||
14/08/2024 | 17:36:04.306 | 42 | 69.70 | |
42 | 69.70 | |||
42 | 69.70 | |||
14/08/2024 | 17:35:56.614 | 1 | 69.71 | |
1 | 69.71 | |||
1 | 69.71 | |||
14/08/2024 | 17:06:14.903 | 15 | 69.41 | |
15 | 69.41 | |||
15 | 69.41 | |||
14/08/2024 | 17:01:07.751 | 7 | 69.40 | |
7 | 69.40 | |||
7 | 69.40 | |||
14/08/2024 | 16:57:16.601 | 41 | 69.28 | |
41 | 69.28 | |||
41 | 69.28 | |||
14/08/2024 | 16:32:08.842 | 73 | 69.00 | |
73 | 69.00 | |||
73 | 69.00 | |||
14/08/2024 | 16:26:11.067 | 10 | 69.11 | |
10 | 69.11 | |||
10 | 69.11 | |||
14/08/2024 | 16:25:23.581 | 6 | 69.13 | |
6 | 69.13 | |||
6 | 69.13 | |||
14/08/2024 | 15:42:39.814 | 60 | 69.35 | |
60 | 69.35 | |||
60 | 69.35 | |||
14/08/2024 | 15:33:16.203 | 1 | 69.65 | |
1 | 69.65 | |||
1 | 69.65 | |||
14/08/2024 | 15:26:46.998 | 68 | 69.70 | |
68 | 69.70 | |||
68 | 69.70 | |||
14/08/2024 | 15:26:46.527 | 71 | 69.71 | |
71 | 69.71 | |||
71 | 69.71 | |||
14/08/2024 | 15:25:08.954 | 77 | 69.74 | |
77 | 69.74 | |||
77 | 69.74 | |||
14/08/2024 | 15:24:00.995 | 3 | 69.69 | |
3 | 69.69 | |||
3 | 69.69 | |||
14/08/2024 | 15:12:21.511 | 36 | 69.64 | |
36 | 69.64 | |||
36 | 69.64 | |||
14/08/2024 | 15:05:13.494 | 3 | 69.73 | |
3 | 69.73 | |||
3 | 69.73 | |||
14/08/2024 | 15:00:09.370 | 10 | 69.78 | |
10 | 69.78 | |||
10 | 69.78 | |||
14/08/2024 | 14:57:50.012 | 10 | 69.65 | |
10 | 69.65 | |||
10 | 69.65 | |||
14/08/2024 | 14:55:35.490 | 7 | 69.70 | |
7 | 69.70 | |||
7 | 69.70 | |||
14/08/2024 | 14:53:55.163 | 1 250 | 69.71 | |
1 250 | 69.71 | |||
1 250 | 69.71 | |||
14/08/2024 | 14:44:57.928 | 3 | 69.76 | |
3 | 69.76 | |||
3 | 69.76 | |||
14/08/2024 | 14:43:59.187 | 700 | 69.71 | |
700 | 69.71 | |||
700 | 69.71 | |||
14/08/2024 | 14:41:29.399 | 287 | 69.59 | |
287 | 69.59 | |||
287 | 69.59 | |||
14/08/2024 | 14:35:51.937 | 250 | 69.47 | |
250 | 69.47 | |||
250 | 69.47 | |||
14/08/2024 | 14:31:28.021 | 115 | 69.86 | |
115 | 69.86 | |||
115 | 69.86 | |||
14/08/2024 | 14:25:59.188 | 20 | 69.56 | |
20 | 69.56 | |||
20 | 69.56 | |||
14/08/2024 | 14:23:10.328 | 2 | 69.53 | |
2 | 69.53 | |||
2 | 69.53 | |||
14/08/2024 | 14:07:31.721 | 25 | 69.59 | |
25 | 69.59 | |||
25 | 69.59 | |||
14/08/2024 | 14:00:38.120 | 6 | 69.57 | |
6 | 69.57 | |||
6 | 69.57 | |||
14/08/2024 | 13:52:47.292 | 3 | 69.62 | |
3 | 69.62 | |||
3 | 69.62 | |||
14/08/2024 | 13:47:31.025 | 1 | 69.59 | |
1 | 69.59 | |||
1 | 69.59 | |||
14/08/2024 | 13:47:06.429 | 1 | 69.59 | |
1 | 69.59 | |||
1 | 69.59 | |||
14/08/2024 | 13:44:51.248 | 3 | 69.58 | |
3 | 69.58 | |||
3 | 69.58 | |||
14/08/2024 | 13:43:09.378 | 2 | 69.57 | |
2 | 69.57 | |||
2 | 69.57 | |||
14/08/2024 | 13:40:17.148 | 1 | 69.58 | |
1 | 69.58 | |||
1 | 69.58 | |||
14/08/2024 | 13:40:01.518 | 20 | 69.58 | |
20 | 69.58 | |||
20 | 69.58 | |||
14/08/2024 | 13:33:51.901 | 50 | 69.56 | |
50 | 69.56 | |||
50 | 69.56 | |||
14/08/2024 | 13:30:40.767 | 140 | 69.59 | |
140 | 69.59 | |||
140 | 69.59 | |||
14/08/2024 | 13:17:30.752 | 3 | 69.54 | |
3 | 69.54 | |||
3 | 69.54 | |||
14/08/2024 | 13:16:59.627 | 14 | 69.53 | |
14 | 69.53 | |||
14 | 69.53 | |||
14/08/2024 | 13:16:59.243 | 1 | 69.55 | |
1 | 69.55 | |||
1 | 69.55 | |||
14/08/2024 | 13:14:46.516 | 6 | 69.54 | |
6 | 69.54 | |||
6 | 69.54 | |||
14/08/2024 | 12:53:42.274 | 60 | 69.62 | |
60 | 69.62 | |||
60 | 69.62 | |||
14/08/2024 | 12:52:35.185 | 172 | 69.62 | |
172 | 69.62 | |||
172 | 69.62 | |||
14/08/2024 | 12:52:11.263 | 50 | 69.63 | |
50 | 69.63 | |||
50 | 69.63 | |||
14/08/2024 | 12:45:59.030 | 60 | 69.65 | |
60 | 69.65 | |||
60 | 69.65 | |||
14/08/2024 | 12:42:35.531 | 30 | 69.64 | |
30 | 69.64 | |||
30 | 69.64 | |||
14/08/2024 | 12:41:14.792 | 5 | 69.64 | |
5 | 69.64 | |||
5 | 69.64 | |||
14/08/2024 | 12:36:03.218 | 2 | 69.60 | |
2 | 69.60 | |||
2 | 69.60 | |||
14/08/2024 | 12:21:27.940 | 45 | 69.59 | |
45 | 69.59 | |||
45 | 69.59 | |||
14/08/2024 | 12:18:31.914 | 8 | 69.56 | |
8 | 69.56 | |||
8 | 69.56 | |||
14/08/2024 | 12:18:30.436 | 200 | 69.58 | |
200 | 69.58 | |||
200 | 69.58 | |||
14/08/2024 | 12:12:05.544 | 71 | 69.62 | |
71 | 69.62 | |||
71 | 69.62 | |||
14/08/2024 | 11:59:07.921 | 10 | 69.53 | |
10 | 69.53 | |||
10 | 69.53 | |||
14/08/2024 | 11:51:41.185 | 431 | 69.51 | |
431 | 69.51 | |||
431 | 69.51 | |||
14/08/2024 | 11:48:44.549 | 10 | 69.51 | |
10 | 69.51 | |||
10 | 69.51 | |||
14/08/2024 | 11:41:28.022 | 20 | 69.51 | |
20 | 69.51 | |||
20 | 69.51 | |||
14/08/2024 | 11:30:28.390 | 36 | 69.51 | |
36 | 69.51 | |||
36 | 69.51 | |||
14/08/2024 | 11:29:33.104 | 20 | 69.50 | |
20 | 69.50 | |||
20 | 69.50 | |||
14/08/2024 | 11:18:53.257 | 35 | 69.50 | |
35 | 69.50 | |||
35 | 69.50 | |||
14/08/2024 | 11:17:20.310 | 37 | 69.49 | |
37 | 69.49 | |||
37 | 69.49 | |||
14/08/2024 | 11:13:30.311 | 50 | 69.50 | |
50 | 69.50 | |||
50 | 69.50 | |||
14/08/2024 | 11:12:22.998 | 4 | 69.50 | |
4 | 69.50 | |||
4 | 69.50 | |||
14/08/2024 | 11:09:45.181 | 1 | 69.49 | |
1 | 69.49 | |||
1 | 69.49 | |||
14/08/2024 | 11:02:11.830 | 2 157 | 69.54 | |
2 157 | 69.54 | |||
2 157 | 69.54 | |||
14/08/2024 | 10:57:41.874 | 242 | 69.52 | |
242 | 69.52 | |||
242 | 69.52 | |||
14/08/2024 | 10:57:21.872 | 1 | 69.53 | |
1 | 69.53 | |||
1 | 69.53 | |||
14/08/2024 | 10:55:48.329 | 250 | 69.55 | |
250 | 69.55 | |||
250 | 69.55 | |||
14/08/2024 | 10:51:04.664 | 37 | 69.56 | |
37 | 69.56 | |||
37 | 69.56 | |||
14/08/2024 | 10:48:10.523 | 75 | 69.55 | |
75 | 69.55 | |||
75 | 69.55 | |||
14/08/2024 | 10:41:53.076 | 300 | 69.56 | |
300 | 69.56 | |||
300 | 69.56 | |||
14/08/2024 | 10:34:39.619 | 45 | 69.61 | |
45 | 69.61 | |||
45 | 69.61 | |||
14/08/2024 | 10:34:20.896 | 7 | 69.62 | |
7 | 69.62 | |||
7 | 69.62 | |||
14/08/2024 | 10:21:52.362 | 2 | 69.56 | |
2 | 69.56 | |||
2 | 69.56 | |||
14/08/2024 | 10:16:35.764 | 7 | 69.56 | |
7 | 69.56 | |||
7 | 69.56 | |||
14/08/2024 | 10:14:25.537 | 15 | 69.61 | |
15 | 69.61 | |||
15 | 69.61 | |||
14/08/2024 | 10:12:15.347 | 14 | 69.58 | |
14 | 69.58 | |||
14 | 69.58 | |||
14/08/2024 | 10:01:18.519 | 25 | 69.68 | |
25 | 69.68 | |||
25 | 69.68 | |||
14/08/2024 | 10:00:41.822 | 25 | 69.67 | |
25 | 69.67 | |||
25 | 69.67 | |||
14/08/2024 | 09:55:41.984 | 10 | 69.66 | |
10 | 69.66 | |||
10 | 69.66 | |||
14/08/2024 | 09:50:47.373 | 40 | 69.68 | |
40 | 69.68 | |||
40 | 69.68 | |||
14/08/2024 | 09:37:54.921 | 1 | 69.65 | |
1 | 69.65 | |||
1 | 69.65 | |||
14/08/2024 | 09:36:22.433 | 45 | 69.65 | |
45 | 69.65 | |||
45 | 69.65 | |||
14/08/2024 | 09:31:03.493 | 3 | 69.68 | |
3 | 69.68 | |||
3 | 69.68 | |||
14/08/2024 | 09:30:23.508 | 3 | 69.67 | |
3 | 69.67 | |||
3 | 69.67 | |||
14/08/2024 | 09:16:11.395 | 143 | 69.66 | |
143 | 69.66 | |||
143 | 69.66 | |||
14/08/2024 | 09:12:46.936 | 206 | 69.66 | |
206 | 69.66 | |||
206 | 69.66 | |||
14/08/2024 | 09:10:05.780 | 3 | 69.70 | |
3 | 69.70 | |||
3 | 69.70 | |||
14/08/2024 | 09:04:20.465 | 27 | 69.75 | |
27 | 69.75 | |||
27 | 69.75 | |||
14/08/2024 | 09:04:03.061 | 1 089 | 69.76 | |
1 089 | 69.76 | |||
1 089 | 69.76 | |||
14/08/2024 | 09:04:02.953 | 70 | 69.77 | |
70 | 69.77 | |||
70 | 69.77 | |||
14/08/2024 | 08:29:16.674 | 43 | 69.84 | |
43 | 69.84 | |||
43 | 69.84 | |||
14/08/2024 | 08:16:26.490 | 19 | 69.83 | |
19 | 69.83 | |||
19 | 69.83 | |||
14/08/2024 | 08:14:07.714 | 20 | 69.83 | |
20 | 69.83 | |||
20 | 69.83 | |||
14/08/2024 | 08:12:21.885 | 25 | 69.84 | |
25 | 69.84 | |||
25 | 69.84 | |||
14/08/2024 | 08:00:28.587 | 1 | 69.76 | |
1 | 69.76 | |||
1 | 69.76 | |||
14/08/2024 | 08:00:24.616 | 3 | 69.84 | |
3 | 69.84 | |||
3 | 69.84 | |||
14/08/2024 | 08:00:22.895 | 7 | 69.84 | |
7 | 69.84 | |||
7 | 69.84 | |||
14/08/2024 | 08:00:02.052 | 700 | 69.82 | |
700 | 69.82 | |||
700 | 69.82 | |||
14/08/2024 | 08:00:00.886 | 10 | 69.82 | |
1 | 69.82 | |||
9 | 69.82 | |||
3 | 69.82 | |||
7 | 69.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00