Amundi Nasdaq 100 II UCITS ETF Acc

121

120

69.68

Date Time Volume Order Volume Price
14/08/2024 21:54:11.052 30   69.68
      30 69.68
      30 69.68
14/08/2024 21:48:32.086 43   69.59
      43 69.59
      43 69.59
14/08/2024 21:22:17.269 143   69.46
      143 69.46
      143 69.46
14/08/2024 20:35:06.076 8   69.59
      8 69.59
      8 69.59
14/08/2024 20:31:47.696 10   69.60
      10 69.60
      10 69.60
14/08/2024 20:29:15.645 51   69.53
      51 69.53
      51 69.53
14/08/2024 19:56:48.839 100   69.59
      100 69.59
      100 69.59
14/08/2024 19:53:38.207 38   69.53
      38 69.53
      38 69.53
14/08/2024 19:33:16.781 30   69.60
      30 69.60
      30 69.60
14/08/2024 19:22:48.762 40   69.55
      40 69.55
      40 69.55
14/08/2024 19:15:29.913 100   69.57
      100 69.57
      100 69.57
14/08/2024 19:05:44.252 75   69.53
      75 69.53
      75 69.53
14/08/2024 18:47:43.285 6   69.34
      6 69.34
      6 69.34
14/08/2024 18:47:29.159 72   69.39
      72 69.39
      72 69.39
14/08/2024 18:37:38.460 35   69.52
      35 69.52
      35 69.52
14/08/2024 18:17:47.700 1   69.70
      1 69.70
      1 69.70
14/08/2024 18:17:25.188 140   69.72
      140 69.72
      140 69.72
14/08/2024 18:17:17.592 43   69.72
      43 69.72
      43 69.72
14/08/2024 18:01:48.178 60   69.91
      60 69.91
      60 69.91
14/08/2024 18:01:41.456 50   69.91
      50 69.91
      50 69.91
14/08/2024 17:36:04.306 42   69.70
      42 69.70
      42 69.70
14/08/2024 17:35:56.614 1   69.71
      1 69.71
      1 69.71
14/08/2024 17:06:14.903 15   69.41
      15 69.41
      15 69.41
14/08/2024 17:01:07.751 7   69.40
      7 69.40
      7 69.40
14/08/2024 16:57:16.601 41   69.28
      41 69.28
      41 69.28
14/08/2024 16:32:08.842 73   69.00
      73 69.00
      73 69.00
14/08/2024 16:26:11.067 10   69.11
      10 69.11
      10 69.11
14/08/2024 16:25:23.581 6   69.13
      6 69.13
      6 69.13
14/08/2024 15:42:39.814 60   69.35
      60 69.35
      60 69.35
14/08/2024 15:33:16.203 1   69.65
      1 69.65
      1 69.65
14/08/2024 15:26:46.998 68   69.70
      68 69.70
      68 69.70
14/08/2024 15:26:46.527 71   69.71
      71 69.71
      71 69.71
14/08/2024 15:25:08.954 77   69.74
      77 69.74
      77 69.74
14/08/2024 15:24:00.995 3   69.69
      3 69.69
      3 69.69
14/08/2024 15:12:21.511 36   69.64
      36 69.64
      36 69.64
14/08/2024 15:05:13.494 3   69.73
      3 69.73
      3 69.73
14/08/2024 15:00:09.370 10   69.78
      10 69.78
      10 69.78
14/08/2024 14:57:50.012 10   69.65
      10 69.65
      10 69.65
14/08/2024 14:55:35.490 7   69.70
      7 69.70
      7 69.70
14/08/2024 14:53:55.163 1 250   69.71
      1 250 69.71
      1 250 69.71
14/08/2024 14:44:57.928 3   69.76
      3 69.76
      3 69.76
14/08/2024 14:43:59.187 700   69.71
      700 69.71
      700 69.71
14/08/2024 14:41:29.399 287   69.59
      287 69.59
      287 69.59
14/08/2024 14:35:51.937 250   69.47
      250 69.47
      250 69.47
14/08/2024 14:31:28.021 115   69.86
      115 69.86
      115 69.86
14/08/2024 14:25:59.188 20   69.56
      20 69.56
      20 69.56
14/08/2024 14:23:10.328 2   69.53
      2 69.53
      2 69.53
14/08/2024 14:07:31.721 25   69.59
      25 69.59
      25 69.59
14/08/2024 14:00:38.120 6   69.57
      6 69.57
      6 69.57
14/08/2024 13:52:47.292 3   69.62
      3 69.62
      3 69.62
14/08/2024 13:47:31.025 1   69.59
      1 69.59
      1 69.59
14/08/2024 13:47:06.429 1   69.59
      1 69.59
      1 69.59
14/08/2024 13:44:51.248 3   69.58
      3 69.58
      3 69.58
14/08/2024 13:43:09.378 2   69.57
      2 69.57
      2 69.57
14/08/2024 13:40:17.148 1   69.58
      1 69.58
      1 69.58
14/08/2024 13:40:01.518 20   69.58
      20 69.58
      20 69.58
14/08/2024 13:33:51.901 50   69.56
      50 69.56
      50 69.56
14/08/2024 13:30:40.767 140   69.59
      140 69.59
      140 69.59
14/08/2024 13:17:30.752 3   69.54
      3 69.54
      3 69.54
14/08/2024 13:16:59.627 14   69.53
      14 69.53
      14 69.53
14/08/2024 13:16:59.243 1   69.55
      1 69.55
      1 69.55
14/08/2024 13:14:46.516 6   69.54
      6 69.54
      6 69.54
14/08/2024 12:53:42.274 60   69.62
      60 69.62
      60 69.62
14/08/2024 12:52:35.185 172   69.62
      172 69.62
      172 69.62
14/08/2024 12:52:11.263 50   69.63
      50 69.63
      50 69.63
14/08/2024 12:45:59.030 60   69.65
      60 69.65
      60 69.65
14/08/2024 12:42:35.531 30   69.64
      30 69.64
      30 69.64
14/08/2024 12:41:14.792 5   69.64
      5 69.64
      5 69.64
14/08/2024 12:36:03.218 2   69.60
      2 69.60
      2 69.60
14/08/2024 12:21:27.940 45   69.59
      45 69.59
      45 69.59
14/08/2024 12:18:31.914 8   69.56
      8 69.56
      8 69.56
14/08/2024 12:18:30.436 200   69.58
      200 69.58
      200 69.58
14/08/2024 12:12:05.544 71   69.62
      71 69.62
      71 69.62
14/08/2024 11:59:07.921 10   69.53
      10 69.53
      10 69.53
14/08/2024 11:51:41.185 431   69.51
      431 69.51
      431 69.51
14/08/2024 11:48:44.549 10   69.51
      10 69.51
      10 69.51
14/08/2024 11:41:28.022 20   69.51
      20 69.51
      20 69.51
14/08/2024 11:30:28.390 36   69.51
      36 69.51
      36 69.51
14/08/2024 11:29:33.104 20   69.50
      20 69.50
      20 69.50
14/08/2024 11:18:53.257 35   69.50
      35 69.50
      35 69.50
14/08/2024 11:17:20.310 37   69.49
      37 69.49
      37 69.49
14/08/2024 11:13:30.311 50   69.50
      50 69.50
      50 69.50
14/08/2024 11:12:22.998 4   69.50
      4 69.50
      4 69.50
14/08/2024 11:09:45.181 1   69.49
      1 69.49
      1 69.49
14/08/2024 11:02:11.830 2 157   69.54
      2 157 69.54
      2 157 69.54
14/08/2024 10:57:41.874 242   69.52
      242 69.52
      242 69.52
14/08/2024 10:57:21.872 1   69.53
      1 69.53
      1 69.53
14/08/2024 10:55:48.329 250   69.55
      250 69.55
      250 69.55
14/08/2024 10:51:04.664 37   69.56
      37 69.56
      37 69.56
14/08/2024 10:48:10.523 75   69.55
      75 69.55
      75 69.55
14/08/2024 10:41:53.076 300   69.56
      300 69.56
      300 69.56
14/08/2024 10:34:39.619 45   69.61
      45 69.61
      45 69.61
14/08/2024 10:34:20.896 7   69.62
      7 69.62
      7 69.62
14/08/2024 10:21:52.362 2   69.56
      2 69.56
      2 69.56
14/08/2024 10:16:35.764 7   69.56
      7 69.56
      7 69.56
14/08/2024 10:14:25.537 15   69.61
      15 69.61
      15 69.61
14/08/2024 10:12:15.347 14   69.58
      14 69.58
      14 69.58
14/08/2024 10:01:18.519 25   69.68
      25 69.68
      25 69.68
14/08/2024 10:00:41.822 25   69.67
      25 69.67
      25 69.67
14/08/2024 09:55:41.984 10   69.66
      10 69.66
      10 69.66
14/08/2024 09:50:47.373 40   69.68
      40 69.68
      40 69.68
14/08/2024 09:37:54.921 1   69.65
      1 69.65
      1 69.65
14/08/2024 09:36:22.433 45   69.65
      45 69.65
      45 69.65
14/08/2024 09:31:03.493 3   69.68
      3 69.68
      3 69.68
14/08/2024 09:30:23.508 3   69.67
      3 69.67
      3 69.67
14/08/2024 09:16:11.395 143   69.66
      143 69.66
      143 69.66
14/08/2024 09:12:46.936 206   69.66
      206 69.66
      206 69.66
14/08/2024 09:10:05.780 3   69.70
      3 69.70
      3 69.70
14/08/2024 09:04:20.465 27   69.75
      27 69.75
      27 69.75
14/08/2024 09:04:03.061 1 089   69.76
      1 089 69.76
      1 089 69.76
14/08/2024 09:04:02.953 70   69.77
      70 69.77
      70 69.77
14/08/2024 08:29:16.674 43   69.84
      43 69.84
      43 69.84
14/08/2024 08:16:26.490 19   69.83
      19 69.83
      19 69.83
14/08/2024 08:14:07.714 20   69.83
      20 69.83
      20 69.83
14/08/2024 08:12:21.885 25   69.84
      25 69.84
      25 69.84
14/08/2024 08:00:28.587 1   69.76
      1 69.76
      1 69.76
14/08/2024 08:00:24.616 3   69.84
      3 69.84
      3 69.84
14/08/2024 08:00:22.895 7   69.84
      7 69.84
      7 69.84
14/08/2024 08:00:02.052 700   69.82
      700 69.82
      700 69.82
14/08/2024 08:00:00.886 10   69.82
      1 69.82
      9 69.82
      3 69.82
      7 69.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM