Amundi Nasdaq 100 II UCITS ETF Acc

121

111

80.09

Date Time Volume Order Volume Price
21/11/2024 20:57:59.649 5   80.09
      5 80.09
      5 80.09
21/11/2024 20:45:05.209 7   80.14
      7 80.14
      7 80.14
21/11/2024 20:38:54.300 24   80.15
      24 80.15
      24 80.15
21/11/2024 20:05:22.194 61   80.00
      61 80.00
      61 80.00
21/11/2024 20:03:09.999 9   80.10
      9 80.10
      9 80.10
21/11/2024 20:02:41.591 110   80.01
      110 80.01
      110 80.01
21/11/2024 20:01:56.122 7   80.06
      7 80.06
      7 80.06
21/11/2024 19:56:03.337 7   80.12
      7 80.12
      7 80.12
21/11/2024 19:51:24.707 1   80.10
      1 80.10
      1 80.10
21/11/2024 19:45:58.104 40   80.13
      40 80.13
      40 80.13
21/11/2024 19:41:37.205 50   80.05
      50 80.05
      50 80.05
21/11/2024 19:35:51.668 200   80.17
      187 80.17
      200 80.17
      13 80.17
21/11/2024 18:45:42.287 15   80.05
      15 80.05
      15 80.05
21/11/2024 18:44:44.216 363   80.00
      175 80.00
      16 80.00
      162 80.00
      363 80.00
      10 80.00
21/11/2024 18:43:29.299 1   80.07
      1 80.07
      1 80.07
21/11/2024 18:43:02.611 53   79.91
      53 79.91
      53 79.91
21/11/2024 18:43:00.221 3   79.91
      3 79.91
      3 79.91
21/11/2024 18:21:44.299 50   79.71
      50 79.71
      50 79.71
21/11/2024 18:18:35.527 75   79.89
      75 79.89
      75 79.89
21/11/2024 18:13:26.958 62   79.83
      62 79.83
      62 79.83
21/11/2024 18:04:36.985 1   79.62
      1 79.62
      1 79.62
21/11/2024 17:48:24.221 940   79.52
      940 79.52
      940 79.52
21/11/2024 17:41:22.593 35   79.61
      35 79.61
      35 79.61
21/11/2024 17:20:04.920 1   79.50
      1 79.50
      1 79.50
21/11/2024 16:59:38.863 4   79.30
      4 79.30
      4 79.30
21/11/2024 16:55:16.631 20   79.15
      20 79.15
      20 79.15
21/11/2024 16:34:51.527 10   78.57
      10 78.57
      10 78.57
21/11/2024 16:32:00.280 6   78.49
      6 78.49
      6 78.49
21/11/2024 16:22:55.223 2   78.90
      2 78.90
      2 78.90
21/11/2024 16:22:20.579 35   79.02
      35 79.02
      35 79.02
21/11/2024 16:10:46.660 40   78.71
      40 78.71
      40 78.71
21/11/2024 16:08:26.003 126   78.66
      126 78.66
      126 78.66
21/11/2024 16:07:53.488 1 094   78.64
      1 094 78.64
      1 094 78.64
21/11/2024 16:00:46.370 6   78.98
      6 78.98
      6 78.98
21/11/2024 16:00:30.265 3   78.97
      3 78.97
      3 78.97
21/11/2024 16:00:05.442 2   79.51
      2 79.51
      2 79.51
21/11/2024 15:49:32.765 77   79.43
      77 79.43
      77 79.43
21/11/2024 15:48:34.303 7   79.30
      7 79.30
      7 79.30
21/11/2024 15:46:40.136 300   79.27
      300 79.27
      300 79.27
21/11/2024 15:45:13.549 40   79.22
      40 79.22
      40 79.22
21/11/2024 15:43:46.960 206   79.09
      206 79.09
      206 79.09
21/11/2024 15:39:07.810 9   79.00
      9 79.00
      9 79.00
21/11/2024 15:36:35.218 2   79.33
      2 79.33
      2 79.33
21/11/2024 15:30:59.029 6   79.81
      6 79.81
      6 79.81
21/11/2024 15:27:15.130 1 000   79.88
      1 000 79.88
      1 000 79.88
21/11/2024 15:26:48.691 1 000   79.86
      1 000 79.86
      1 000 79.86
21/11/2024 15:13:15.458 10   79.86
      10 79.86
      10 79.86
21/11/2024 15:12:51.934 10   79.84
      10 79.84
      10 79.84
21/11/2024 15:11:48.207 25   79.83
      25 79.83
      25 79.83
21/11/2024 14:58:58.879 10   79.68
      10 79.68
      10 79.68
21/11/2024 14:57:19.507 3   79.68
      3 79.68
      3 79.68
21/11/2024 14:51:13.045 34   79.66
      34 79.66
      34 79.66
21/11/2024 14:41:10.556 40   79.75
      40 79.75
      40 79.75
21/11/2024 14:40:41.368 150   79.74
      150 79.74
      150 79.74
21/11/2024 14:38:34.108 5   79.68
      5 79.68
      5 79.68
21/11/2024 14:24:34.524 20   79.59
      20 79.59
      20 79.59
21/11/2024 14:17:58.255 125   79.56
      125 79.56
      125 79.56
21/11/2024 14:14:27.317 16   79.51
      16 79.51
      16 79.51
21/11/2024 14:13:41.020 7   79.50
      7 79.50
      7 79.50
21/11/2024 14:05:00.106 18   79.41
      18 79.41
      18 79.41
21/11/2024 13:52:43.470 18   79.35
      18 79.35
      18 79.35
21/11/2024 13:51:10.256 16   79.41
      16 79.41
      16 79.41
21/11/2024 13:46:34.899 32   79.58
      32 79.58
      32 79.58
21/11/2024 13:45:16.872 25   79.57
      25 79.57
      25 79.57
21/11/2024 13:35:07.417 1 000   79.53
      1 000 79.53
      1 000 79.53
21/11/2024 13:33:09.834 3   79.57
      3 79.57
      3 79.57
21/11/2024 13:25:24.838 200   79.58
      200 79.58
      200 79.58
21/11/2024 13:19:21.788 39   79.61
      39 79.61
      39 79.61
21/11/2024 13:15:42.788 7   79.57
      7 79.57
      7 79.57
21/11/2024 13:12:18.823 21   79.50
      21 79.50
      21 79.50
21/11/2024 13:02:00.222 18   79.35
      18 79.35
      18 79.35
21/11/2024 12:54:07.408 14   79.35
      14 79.35
      14 79.35
21/11/2024 12:48:16.529 15   79.34
      15 79.34
      15 79.34
21/11/2024 12:31:01.117 1   79.25
      1 79.25
      1 79.25
21/11/2024 12:29:07.549 1 400   79.26
      1 400 79.26
      1 400 79.26
21/11/2024 12:12:54.819 19   79.26
      19 79.26
      19 79.26
21/11/2024 12:07:36.367 10   79.27
      10 79.27
      10 79.27
21/11/2024 12:05:56.382 18   79.20
      18 79.20
      18 79.20
21/11/2024 11:56:46.228 10   79.13
      10 79.13
      10 79.13
21/11/2024 11:39:36.496 30   79.12
      30 79.12
      30 79.12
21/11/2024 11:37:36.255 130   79.14
      130 79.14
      130 79.14
21/11/2024 11:33:34.793 1   79.10
      1 79.10
      1 79.10
21/11/2024 11:33:13.128 637   79.10
      637 79.10
      637 79.10
21/11/2024 11:28:35.933 80   79.09
      80 79.09
      80 79.09
21/11/2024 11:04:54.786 12   79.04
      12 79.04
      12 79.04
21/11/2024 11:03:59.048 3   79.03
      3 79.03
      3 79.03
21/11/2024 11:03:39.114 2   79.03
      2 79.03
      2 79.03
21/11/2024 10:51:23.565 156   79.01
      156 79.01
      156 79.01
21/11/2024 10:50:49.031 7   79.00
      7 79.00
      7 79.00
21/11/2024 10:50:40.791 1 035   79.02
      1 035 79.02
      1 035 79.02
21/11/2024 10:28:17.654 135   78.84
      135 78.84
      135 78.84
21/11/2024 10:26:50.782 140   78.89
      140 78.89
      140 78.89
21/11/2024 10:06:55.363 25   78.91
      25 78.91
      25 78.91
21/11/2024 10:06:25.149 8   78.90
      8 78.90
      8 78.90
21/11/2024 09:55:28.686 31   78.97
      31 78.97
      31 78.97
21/11/2024 09:43:52.342 30   78.91
      30 78.91
      30 78.91
21/11/2024 09:42:49.777 2   78.94
      2 78.94
      2 78.94
21/11/2024 09:33:10.309 40   79.00
      40 79.00
      40 79.00
21/11/2024 09:30:08.805 7   79.02
      7 79.02
      7 79.02
21/11/2024 09:28:48.965 8   79.05
      8 79.05
      8 79.05
21/11/2024 09:27:06.333 18   79.00
      18 79.00
      18 79.00
21/11/2024 09:23:23.941 25   79.00
      25 79.00
      25 79.00
21/11/2024 09:11:41.365 13   79.05
      13 79.05
      13 79.05
21/11/2024 09:04:29.002 5   79.06
      1 79.06
      5 79.06
      4 79.06
21/11/2024 08:38:49.063 1   78.99
      1 78.99
      1 78.99
21/11/2024 08:34:25.309 10   78.77
      10 78.77
      10 78.77
21/11/2024 08:07:08.811 38   79.14
      38 79.14
      38 79.14
21/11/2024 08:04:50.969 182   79.10
      182 79.10
      182 79.10
21/11/2024 08:02:27.501 15   79.18
      15 79.18
      15 79.18
21/11/2024 08:00:20.560 4   79.22
      4 79.22
      4 79.22
21/11/2024 08:00:13.126 80 314   79.22
      13 79.22
      2 79.22
      2 79.22
      80 297 79.22
      80 200 79.22
      50 79.22
      1 79.22
      63 79.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM