Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

223

205

73.15

Date	Time	Volume	Order Volume	Price
02/04/2025	21:52:30.572	28		73.15
			28	73.15
			28	73.15
02/04/2025	21:41:09.172	53		73.00
			18	73.00
			53	73.00
			35	73.00
02/04/2025	21:32:04.430	6		72.90
			6	72.90
			6	72.90
02/04/2025	21:07:01.436	8		72.75
			8	72.75
			8	72.75
02/04/2025	20:47:33.153	5		72.75
			5	72.75
			5	72.75
02/04/2025	20:45:20.622	6		72.81
			6	72.81
			6	72.81
02/04/2025	20:32:40.035	70		72.53
			70	72.53
			70	72.53
02/04/2025	20:30:01.154	50		72.50
			50	72.50
			50	72.50
02/04/2025	20:26:09.550	10		72.62
			10	72.62
			10	72.62
02/04/2025	20:22:32.969	2		72.76
			2	72.76
			2	72.76
02/04/2025	20:12:52.818	10		72.78
			10	72.78
			10	72.78
02/04/2025	19:53:32.391	42		72.92
			42	72.92
			42	72.92
02/04/2025	19:46:00.832	1 380		73.00
			1 380	73.00
			1 380	73.00
02/04/2025	19:32:04.275	6		73.24
			6	73.24
			6	73.24
02/04/2025	19:28:26.721	2		73.38
			2	73.38
			2	73.38
02/04/2025	19:18:53.524	1		73.43
			1	73.43
			1	73.43
02/04/2025	19:15:12.188	3		73.40
			3	73.40
			3	73.40
02/04/2025	19:14:45.803	28		73.47
			28	73.47
			28	73.47
02/04/2025	19:10:34.466	3		73.44
			3	73.44
			3	73.44
02/04/2025	19:09:09.241	7		73.38
			7	73.38
			7	73.38
02/04/2025	19:06:37.982	28		73.28
			28	73.28
			28	73.28
02/04/2025	19:00:30.539	200		73.32
			200	73.32
			200	73.32
02/04/2025	18:39:49.422	2		73.07
			2	73.07
			2	73.07
02/04/2025	18:37:46.354	55		72.95
			55	72.95
			55	72.95
02/04/2025	18:31:11.010	14		73.08
			14	73.08
			14	73.08
02/04/2025	18:28:41.141	108		73.00
			50	73.00
			108	73.00
			10	73.00
			48	73.00
02/04/2025	18:23:56.607	68		72.97
			68	72.97
			68	72.97
02/04/2025	18:15:01.730	6		72.88
			6	72.88
			6	72.88
02/04/2025	18:11:51.451	33		72.80
			33	72.80
			33	72.80
02/04/2025	17:55:02.955	9		72.47
			9	72.47
			9	72.47
02/04/2025	17:51:33.841	1		72.41
			1	72.41
			1	72.41
02/04/2025	17:51:01.556	14		72.49
			14	72.49
			14	72.49
02/04/2025	17:41:55.864	87		72.70
			87	72.70
			87	72.70
02/04/2025	17:36:02.836	200		72.79
			200	72.79
			200	72.79
02/04/2025	17:27:30.205	11		72.84
			11	72.84
			11	72.84
02/04/2025	17:21:24.265	3		72.69
			3	72.69
			3	72.69
02/04/2025	17:12:43.391	200		72.47
			200	72.47
			200	72.47
02/04/2025	17:10:32.195	300		72.56
			300	72.56
			300	72.56
02/04/2025	17:03:40.270	97		72.53
			97	72.53
			97	72.53
02/04/2025	16:51:55.351	1		72.52
			1	72.52
			1	72.52
02/04/2025	16:37:07.056	7		72.60
			7	72.60
			7	72.60
02/04/2025	16:30:12.604	100		72.69
			100	72.69
			100	72.69
02/04/2025	16:26:05.126	40		72.57
			40	72.57
			40	72.57
02/04/2025	16:25:31.925	1		72.64
			1	72.64
			1	72.64
02/04/2025	16:22:04.653	27		72.56
			27	72.56
			27	72.56
02/04/2025	16:15:14.200	25		72.39
			25	72.39
			25	72.39
02/04/2025	16:03:14.404	80		72.75
			80	72.75
			80	72.75
02/04/2025	16:00:00.620	11		72.48
			11	72.48
			11	72.48
02/04/2025	15:45:55.827	187		72.47
			187	72.47
			187	72.47
02/04/2025	15:36:34.637	2		72.15
			2	72.15
			2	72.15
02/04/2025	15:35:40.054	130		72.09
			130	72.09
			130	72.09
02/04/2025	15:35:02.609	1		72.03
			1	72.03
			1	72.03
02/04/2025	15:34:13.707	20		71.91
			20	71.91
			20	71.91
02/04/2025	15:32:33.415	2 565		71.76
			2 565	71.76
			2 565	71.76
02/04/2025	15:23:21.440	7		71.77
			7	71.77
			7	71.77
02/04/2025	15:14:14.959	60		71.77
			60	71.77
			60	71.77
02/04/2025	15:14:02.932	150		71.77
			150	71.77
			150	71.77
02/04/2025	15:08:20.392	20		71.88
			20	71.88
			20	71.88
02/04/2025	15:07:29.390	20		71.82
			20	71.82
			20	71.82
02/04/2025	15:00:45.683	1		71.82
			1	71.82
			1	71.82
02/04/2025	14:53:25.186	153		71.93
			153	71.93
			153	71.93
02/04/2025	14:52:14.868	3		71.94
			3	71.94
			3	71.94
02/04/2025	14:51:50.704	1		71.96
			1	71.96
			1	71.96
02/04/2025	14:48:17.566	538		71.97
			538	71.97
			538	71.97
02/04/2025	14:44:52.236	23		71.91
			23	71.91
			23	71.91
02/04/2025	14:33:16.769	80		71.84
			80	71.84
			28	71.84
			52	71.84
02/04/2025	14:33:02.634	15		71.86
			15	71.86
			15	71.86
02/04/2025	14:30:36.304	3		71.81
			3	71.81
			3	71.81
02/04/2025	14:29:12.716	30		71.84
			30	71.84
			30	71.84
02/04/2025	14:27:41.472	25		71.89
			25	71.89
			25	71.89
02/04/2025	14:27:36.470	28		71.90
			14	71.90
			28	71.90
			14	71.90
02/04/2025	14:25:51.271	15		71.97
			15	71.97
			15	71.97
02/04/2025	14:23:26.504	1 669		72.00
			1 669	72.00
			1 669	72.00
02/04/2025	14:20:37.692	140		72.07
			140	72.07
			140	72.07
02/04/2025	14:12:01.705	440		72.06
			440	72.06
			440	72.06
02/04/2025	14:11:21.092	13		71.98
			13	71.98
			13	71.98
02/04/2025	14:10:59.692	208		72.01
			208	72.01
			208	72.01
02/04/2025	14:09:26.362	139		71.99
			139	71.99
			139	71.99
02/04/2025	14:04:08.639	5		72.08
			5	72.08
			5	72.08
02/04/2025	13:59:27.831	33		72.16
			33	72.16
			33	72.16
02/04/2025	13:51:07.845	336		72.25
			336	72.25
			336	72.25
02/04/2025	13:50:48.533	65		72.26
			65	72.26
			65	72.26
02/04/2025	13:49:04.462	20		72.27
			20	72.27
			20	72.27
02/04/2025	13:39:48.828	35		72.24
			35	72.24
			35	72.24
02/04/2025	13:39:44.987	5		72.28
			5	72.28
			5	72.28
02/04/2025	13:37:51.768	20		72.27
			20	72.27
			20	72.27
02/04/2025	13:31:19.647	12		72.32
			12	72.32
			12	72.32
02/04/2025	13:27:39.803	41		72.36
			41	72.36
			41	72.36
02/04/2025	13:15:32.815	3		72.35
			3	72.35
			3	72.35
02/04/2025	13:14:05.190	22		72.34
			22	72.34
			22	72.34
02/04/2025	13:14:03.784	60		72.34
			60	72.34
			60	72.34
02/04/2025	13:02:50.015	18		72.30
			18	72.30
			18	72.30
02/04/2025	12:44:09.598	5		72.36
			5	72.36
			5	72.36
02/04/2025	12:29:58.774	1		72.46
			1	72.46
			1	72.46
02/04/2025	12:28:43.607	20		72.45
			20	72.45
			20	72.45
02/04/2025	12:18:19.080	10		72.48
			10	72.48
			10	72.48
02/04/2025	12:17:31.029	2		72.45
			2	72.45
			2	72.45
02/04/2025	12:16:52.728	10		72.46
			10	72.46
			10	72.46
02/04/2025	12:11:12.444	3		72.43
			3	72.43
			3	72.43
02/04/2025	12:09:48.217	70		72.46
			70	72.46
			70	72.46
02/04/2025	12:09:33.366	25		72.46
			25	72.46
			25	72.46
02/04/2025	12:06:42.337	1		72.40
			1	72.40
			1	72.40
02/04/2025	12:06:21.105	1		72.38
			1	72.38
			1	72.38
02/04/2025	12:04:42.035	3		72.41
			3	72.41
			3	72.41
02/04/2025	12:04:38.719	1		72.40
			1	72.40
			1	72.40
02/04/2025	11:45:18.123	13		72.56
			13	72.56
			13	72.56
02/04/2025	11:36:44.511	1		72.55
			1	72.55
			1	72.55
02/04/2025	11:28:28.717	13		72.52
			13	72.52
			13	72.52
02/04/2025	11:24:49.606	4		72.55
			4	72.55
			4	72.55
02/04/2025	11:13:09.086	30		72.62
			30	72.62
			30	72.62
02/04/2025	11:11:44.487	14		72.62
			14	72.62
			14	72.62
02/04/2025	11:08:32.216	44		72.60
			44	72.60
			44	72.60
02/04/2025	11:04:42.290	79		72.54
			79	72.54
			79	72.54
02/04/2025	11:04:21.611	6		72.56
			6	72.56
			6	72.56
02/04/2025	11:01:22.295	100		72.55
			100	72.55
			100	72.55
02/04/2025	10:54:24.660	45		72.59
			45	72.59
			45	72.59
02/04/2025	10:52:24.632	275		72.59
			275	72.59
			275	72.59
02/04/2025	10:43:13.774	10		72.66
			10	72.66
			10	72.66
02/04/2025	10:31:59.183	2		72.63
			2	72.63
			2	72.63
02/04/2025	10:28:19.762	23		72.65
			23	72.65
			23	72.65
02/04/2025	10:25:13.974	8		72.56
			8	72.56
			8	72.56
02/04/2025	10:22:18.022	15		72.60
			15	72.60
			15	72.60
02/04/2025	10:21:45.286	8		72.57
			8	72.57
			8	72.57
02/04/2025	10:21:44.009	37		72.56
			37	72.56
			37	72.56
02/04/2025	10:05:29.838	188		72.54
			188	72.54
			188	72.54
02/04/2025	10:04:11.174	17		72.57
			17	72.57
			17	72.57
02/04/2025	09:52:18.456	120		72.62
			120	72.62
			120	72.62
02/04/2025	09:46:01.665	10		72.65
			10	72.65
			10	72.65
02/04/2025	09:40:11.291	18		72.60
			18	72.60
			18	72.60
02/04/2025	09:37:05.750	1		72.69
			1	72.69
			1	72.69
02/04/2025	09:33:12.195	1		72.69
			1	72.69
			1	72.69
02/04/2025	09:33:00.822	5		72.68
			5	72.68
			5	72.68
02/04/2025	09:31:21.388	12		72.67
			12	72.67
			12	72.67
02/04/2025	09:28:25.718	4		72.72
			4	72.72
			4	72.72
02/04/2025	09:26:12.413	3		72.71
			3	72.71
			3	72.71
02/04/2025	09:26:07.481	17		72.72
			17	72.72
			17	72.72
02/04/2025	09:23:46.774	2		72.76
			2	72.76
			2	72.76
02/04/2025	09:18:25.549	50		72.76
			50	72.76
			50	72.76
02/04/2025	09:17:59.021	11		72.77
			11	72.77
			11	72.77
02/04/2025	09:17:32.318	7		72.73
			7	72.73
			7	72.73
02/04/2025	09:16:17.452	2		72.74
			2	72.74
			2	72.74
02/04/2025	09:15:42.532	3		72.74
			3	72.74
			3	72.74
02/04/2025	09:15:41.632	1		72.75
			1	72.75
			1	72.75
02/04/2025	09:15:32.277	1		72.75
			1	72.75
			1	72.75
02/04/2025	09:15:16.671	1		72.75
			1	72.75
			1	72.75
02/04/2025	09:15:12.758	3		72.74
			3	72.74
			3	72.74
02/04/2025	09:15:08.925	1		72.75
			1	72.75
			1	72.75
02/04/2025	09:15:06.005	1		72.74
			1	72.74
			1	72.74
02/04/2025	09:14:43.065	1		72.72
			1	72.72
			1	72.72
02/04/2025	09:14:39.450	2		72.72
			2	72.72
			2	72.72
02/04/2025	09:14:06.947	3		72.70
			3	72.70
			3	72.70
02/04/2025	09:13:44.493	6		72.69
			6	72.69
			6	72.69
02/04/2025	09:13:36.447	1		72.69
			1	72.69
			1	72.69
02/04/2025	09:13:12.503	3		72.68
			3	72.68
			3	72.68
02/04/2025	09:12:39.875	1		72.71
			1	72.71
			1	72.71
02/04/2025	09:12:15.610	3		72.70
			3	72.70
			3	72.70
02/04/2025	09:12:14.503	2		72.70
			2	72.70
			2	72.70
02/04/2025	09:12:12.996	3		72.69
			3	72.69
			3	72.69
02/04/2025	09:12:11.083	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:12:10.581	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:12:07.961	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:12:01.813	1		72.71
			1	72.71
			1	72.71
02/04/2025	09:11:39.487	1		72.73
			1	72.73
			1	72.73
02/04/2025	09:11:03.530	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:10:42.083	7		72.66
			7	72.66
			7	72.66
02/04/2025	09:10:38.764	1		72.68
			1	72.68
			1	72.68
02/04/2025	09:10:36.039	1		72.68
			1	72.68
			1	72.68
02/04/2025	09:10:34.531	1		72.68
			1	72.68
			1	72.68
02/04/2025	09:10:33.823	1		72.68
			1	72.68
			1	72.68
02/04/2025	09:10:14.292	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:10:10.359	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:09:41.456	2		72.70
			2	72.70
			2	72.70
02/04/2025	09:09:05.732	1		72.67
			1	72.67
			1	72.67
02/04/2025	09:08:41.983	6		72.69
			6	72.69
			6	72.69
02/04/2025	09:08:35.743	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:08:34.938	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:08:33.228	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:08:11.899	1		72.71
			1	72.71
			1	72.71
02/04/2025	09:08:05.252	1		72.71
			1	72.71
			1	72.71
02/04/2025	09:08:02.037	1		72.71
			1	72.71
			1	72.71
02/04/2025	09:07:42.116	4		72.69
			4	72.69
			4	72.69
02/04/2025	09:07:33.440	1		72.69
			1	72.69
			1	72.69
02/04/2025	09:07:33.137	1		72.69
			1	72.69
			1	72.69
02/04/2025	09:06:45.299	1		72.69
			1	72.69
			1	72.69
02/04/2025	09:06:37.437	1		72.68
			1	72.68
			1	72.68
02/04/2025	09:06:04.521	1		72.70
			1	72.70
			1	72.70
02/04/2025	09:05:42.477	4		72.68
			4	72.68
			4	72.68
02/04/2025	09:05:16.886	3		72.72
			3	72.72
			3	72.72
02/04/2025	09:05:14.772	1		72.72
			1	72.72
			1	72.72
02/04/2025	09:05:13.769	4		72.72
			4	72.72
			4	72.72
02/04/2025	09:05:08.221	1		72.72
			1	72.72
			1	72.72
02/04/2025	09:04:42.537	11		72.72
			11	72.72
			11	72.72
02/04/2025	09:04:40.728	1		72.72
			1	72.72
			1	72.72
02/04/2025	09:04:15.886	14		72.73
			1	72.73
			1	72.73
			1	72.73
			1	72.73
			12	72.73
			1	72.73
			2	72.73
			1	72.73
			1	72.73
			1	72.73
			3	72.73
			1	72.73
			1	72.73
			1	72.73
02/04/2025	08:48:12.402	1		72.81
			1	72.81
			1	72.81
02/04/2025	08:47:49.057	1		72.78
			1	72.78
			1	72.78
02/04/2025	08:43:52.336	12		72.78
			12	72.78
			12	72.78
02/04/2025	08:37:45.384	180		72.74
			180	72.74
			180	72.74
02/04/2025	08:26:40.809	12		72.74
			12	72.74
			12	72.74
02/04/2025	08:18:12.808	40		72.76
			40	72.76
			40	72.76
02/04/2025	08:10:56.613	40		72.73
			40	72.73
			40	72.73
02/04/2025	08:01:01.886	35		72.65
			35	72.65
			35	72.65
02/04/2025	08:00:42.147	7		72.70
			7	72.70
			7	72.70
02/04/2025	08:00:34.186	14		72.71
			14	72.71
			14	72.71
02/04/2025	07:30:00.243	154		72.75
			95	72.75
			153	72.75
			59	72.75
			1	72.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice