Amundi MSCI AC World UCITS ETF Acc

61

54

489.95

Date Time Volume Order Volume Price
21/11/2024 21:29:36.407 2   489.95
      2 489.95
      2 489.95
21/11/2024 21:28:17.814 7   489.35
      7 489.35
      7 489.35
21/11/2024 21:21:10.389 24   489.35
      24 489.35
      24 489.35
21/11/2024 21:20:29.469 5   489.95
      5 489.95
      5 489.95
21/11/2024 21:01:05.992 2   489.90
      2 489.90
      2 489.90
21/11/2024 20:46:39.541 30   489.95
      30 489.95
      30 489.95
21/11/2024 20:44:31.195 60   489.90
      60 489.90
      60 489.90
21/11/2024 19:07:14.083 5   489.70
      5 489.70
      5 489.70
21/11/2024 18:47:12.084 40   489.55
      4 489.55
      40 489.55
      36 489.55
21/11/2024 18:45:29.500 40   488.45
      40 488.45
      40 488.45
21/11/2024 18:24:36.104 10   487.45
      10 487.45
      10 487.45
21/11/2024 18:23:58.909 60   487.55
      60 487.55
      60 487.55
21/11/2024 18:10:06.853 8   488.40
      8 488.40
      8 488.40
21/11/2024 18:05:29.066 3   487.20
      3 487.20
      3 487.20
21/11/2024 18:05:23.491 1   488.20
      1 488.20
      1 488.20
21/11/2024 17:41:02.185 2   486.80
      2 486.80
      2 486.80
21/11/2024 17:27:24.884 1   487.80
      1 487.80
      1 487.80
21/11/2024 17:20:09.250 3   487.40
      3 487.40
      3 487.40
21/11/2024 17:18:21.121 1   487.55
      1 487.55
      1 487.55
21/11/2024 16:37:47.885 4   483.60
      4 483.60
      4 483.60
21/11/2024 16:35:03.035 10   483.20
      10 483.20
      10 483.20
21/11/2024 15:43:52.665 42   483.55
      42 483.55
      42 483.55
21/11/2024 15:37:44.096 101   483.80
      101 483.80
      101 483.80
21/11/2024 15:36:35.147 5   484.10
      5 484.10
      5 484.10
21/11/2024 15:36:29.625 12   484.10
      12 484.10
      12 484.10
21/11/2024 15:34:23.106 30   485.15
      30 485.15
      30 485.15
21/11/2024 15:22:36.074 5   486.20
      5 486.20
      5 486.20
21/11/2024 14:42:42.476 2   486.20
      2 486.20
      2 486.20
21/11/2024 14:20:01.574 10   486.00
      10 486.00
      10 486.00
21/11/2024 14:01:41.263 2   485.05
      2 485.05
      2 485.05
21/11/2024 14:00:21.943 9   485.20
      9 485.20
      9 485.20
21/11/2024 13:58:18.432 8   485.00
      8 485.00
      8 485.00
21/11/2024 13:57:30.971 1   484.90
      1 484.90
      1 484.90
21/11/2024 13:43:42.716 55   485.75
      55 485.75
      55 485.75
21/11/2024 13:32:21.575 220   485.75
      220 485.75
      220 485.75
21/11/2024 13:05:56.649 1   485.05
      1 485.05
      1 485.05
21/11/2024 12:49:14.470 20   484.75
      20 484.75
      20 484.75
21/11/2024 11:32:20.103 40   482.65
      40 482.65
      40 482.65
21/11/2024 11:30:14.938 1   482.85
      1 482.85
      1 482.85
21/11/2024 10:54:41.850 2   483.10
      2 483.10
      2 483.10
21/11/2024 10:53:46.680 3   483.05
      3 483.05
      3 483.05
21/11/2024 10:50:07.137 63   482.75
      63 482.75
      63 482.75
21/11/2024 10:49:46.123 220   482.90
      220 482.90
      220 482.90
21/11/2024 10:35:19.648 7   482.40
      7 482.40
      7 482.40
21/11/2024 09:58:34.651 20   482.85
      20 482.85
      20 482.85
21/11/2024 09:56:45.830 1   482.90
      1 482.90
      1 482.90
21/11/2024 09:35:08.222 2   482.90
      2 482.90
      2 482.90
21/11/2024 09:31:57.976 24   483.10
      24 483.10
      24 483.10
21/11/2024 09:27:53.267 2   483.10
      2 483.10
      2 483.10
21/11/2024 09:23:52.190 1   482.90
      1 482.90
      1 482.90
21/11/2024 09:04:07.989 100   484.30
      50 484.30
      40 484.30
      10 484.30
      100 484.30
21/11/2024 08:03:25.140 5   483.05
      5 483.05
      5 483.05
21/11/2024 08:01:44.665 40   483.95
      40 483.95
      40 483.95
21/11/2024 08:01:43.873 54   483.95
      1 483.95
      49 483.95
      1 483.95
      50 483.95
      3 483.95
      1 483.95
      3 483.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM