Amundi MSCI AC World UCITS ETF Acc
- Information
- Last
- Buy
- Sell
19
16
455.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:49:13.694 | 2 | 455.35 | |
2 | 455.35 | |||
2 | 455.35 | |||
16/07/2024 | 11:32:33.072 | 4 | 455.30 | |
4 | 455.30 | |||
4 | 455.30 | |||
16/07/2024 | 11:01:40.669 | 1 | 455.05 | |
1 | 455.05 | |||
1 | 455.05 | |||
16/07/2024 | 10:02:16.656 | 50 | 454.70 | |
50 | 454.70 | |||
50 | 454.70 | |||
16/07/2024 | 09:59:30.194 | 35 | 454.85 | |
35 | 454.85 | |||
35 | 454.85 | |||
16/07/2024 | 09:50:14.294 | 32 | 455.20 | |
32 | 455.20 | |||
32 | 455.20 | |||
16/07/2024 | 09:47:15.971 | 1 | 455.00 | |
1 | 455.00 | |||
1 | 455.00 | |||
16/07/2024 | 09:33:02.186 | 24 | 455.15 | |
24 | 455.15 | |||
24 | 455.15 | |||
16/07/2024 | 09:30:27.719 | 3 | 455.15 | |
3 | 455.15 | |||
3 | 455.15 | |||
16/07/2024 | 09:28:03.777 | 1 | 455.40 | |
1 | 455.40 | |||
1 | 455.40 | |||
16/07/2024 | 09:26:43.122 | 2 | 455.35 | |
2 | 455.35 | |||
2 | 455.35 | |||
16/07/2024 | 09:26:07.124 | 3 | 455.35 | |
3 | 455.35 | |||
3 | 455.35 | |||
16/07/2024 | 09:04:12.086 | 8 | 455.50 | |
8 | 455.50 | |||
8 | 455.50 | |||
16/07/2024 | 08:42:32.108 | 4 | 456.85 | |
4 | 456.85 | |||
4 | 456.85 | |||
16/07/2024 | 08:27:48.137 | 4 | 457.00 | |
4 | 457.00 | |||
4 | 457.00 | |||
16/07/2024 | 08:04:50.863 | 38 | 455.95 | |
38 | 455.95 | |||
4 | 455.95 | |||
2 | 455.95 | |||
1 | 455.95 | |||
23 | 455.95 | |||
8 | 455.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:57:00
Last Update:
16/07/2024 @ 11:57:00