Tradegate Exchange

Amundi MSCI AC World UCITS ETF Acc

465.65

Date	Time	Volume	Order Volume	Price
02/04/2025	21:49:03.243	11		465.65
			11	465.65
			11	465.65
02/04/2025	20:17:53.885	2		463.70
			2	463.70
			2	463.70
02/04/2025	20:04:15.011	6		465.35
			6	465.35
			6	465.35
02/04/2025	20:02:34.370	6		465.30
			6	465.30
			6	465.30
02/04/2025	19:38:25.140	22		465.35
			22	465.35
			22	465.35
02/04/2025	19:17:54.812	3		467.65
			3	467.65
			3	467.65
02/04/2025	19:08:51.944	12		466.65
			12	466.65
			12	466.65
02/04/2025	19:04:47.822	1		466.05
			1	466.05
			1	466.05
02/04/2025	19:00:20.862	20		467.00
			20	467.00
			20	467.00
02/04/2025	18:08:48.765	12		462.90
			12	462.90
			12	462.90
02/04/2025	18:08:48.136	60		462.90
			60	462.90
			60	462.90
02/04/2025	18:08:30.774	60		462.90
			60	462.90
			60	462.90
02/04/2025	17:48:14.396	62		461.95
			62	461.95
			62	461.95
02/04/2025	17:48:05.449	29		462.00
			29	462.00
			29	462.00
02/04/2025	17:37:33.434	8		464.00
			8	464.00
			8	464.00
02/04/2025	17:27:59.550	48		464.45
			48	464.45
			48	464.45
02/04/2025	17:20:41.462	7		463.40
			7	463.40
			7	463.40
02/04/2025	16:48:02.679	1		463.20
			1	463.20
			1	463.20
02/04/2025	15:58:04.383	18		462.20
			18	462.20
			18	462.20
02/04/2025	15:52:39.632	2		463.10
			2	463.10
			2	463.10
02/04/2025	15:46:36.328	1		462.95
			1	462.95
			1	462.95
02/04/2025	15:42:51.424	21		462.65
			21	462.65
			21	462.65
02/04/2025	15:41:21.406	2		462.90
			2	462.90
			2	462.90
02/04/2025	15:36:34.633	3		461.75
			3	461.75
			3	461.75
02/04/2025	15:11:16.027	20		460.65
			20	460.65
			20	460.65
02/04/2025	15:01:08.240	3		460.60
			3	460.60
			3	460.60
02/04/2025	14:44:40.297	2		460.80
			2	460.80
			2	460.80
02/04/2025	14:18:04.634	30		461.45
			30	461.45
			30	461.45
02/04/2025	14:15:39.993	1		461.95
			1	461.95
			1	461.95
02/04/2025	14:12:51.650	10		461.70
			10	461.70
			10	461.70
02/04/2025	14:02:21.029	10		462.00
			10	462.00
			10	462.00
02/04/2025	13:53:48.333	15		462.30
			15	462.30
			15	462.30
02/04/2025	13:48:34.023	2		462.55
			2	462.55
			2	462.55
02/04/2025	13:35:00.085	70		462.80
			70	462.80
			70	462.80
02/04/2025	13:23:12.538	1		462.90
			1	462.90
			1	462.90
02/04/2025	13:22:57.653	9		462.90
			9	462.90
			9	462.90
02/04/2025	13:13:23.039	13		462.85
			13	462.85
			13	462.85
02/04/2025	12:47:33.672	20		463.10
			20	463.10
			20	463.10
02/04/2025	12:21:11.674	1		463.15
			1	463.15
			1	463.15
02/04/2025	12:10:36.851	1		463.45
			1	463.45
			1	463.45
02/04/2025	12:08:56.988	6		463.55
			6	463.55
			6	463.55
02/04/2025	12:02:20.766	5		463.00
			5	463.00
			5	463.00
02/04/2025	11:46:28.673	1		463.95
			1	463.95
			1	463.95
02/04/2025	11:40:42.049	3		464.00
			3	464.00
			3	464.00
02/04/2025	11:40:19.182	1		464.10
			1	464.10
			1	464.10
02/04/2025	11:36:25.144	3		464.05
			3	464.05
			3	464.05
02/04/2025	11:34:04.547	1		463.90
			1	463.90
			1	463.90
02/04/2025	11:26:12.939	5		464.00
			5	464.00
			5	464.00
02/04/2025	11:13:36.813	44		464.25
			44	464.25
			44	464.25
02/04/2025	10:59:15.643	12		463.90
			12	463.90
			12	463.90
02/04/2025	10:54:14.488	1		464.15
			1	464.15
			1	464.15
02/04/2025	10:41:24.057	50		464.30
			50	464.30
			50	464.30
02/04/2025	10:25:31.849	11		463.85
			11	463.85
			11	463.85
02/04/2025	10:12:26.241	2		463.75
			2	463.75
			2	463.75
02/04/2025	10:11:58.919	10		463.65
			10	463.65
			10	463.65
02/04/2025	10:00:49.522	10		464.20
			10	464.20
			10	464.20
02/04/2025	09:48:43.072	1		464.60
			1	464.60
			1	464.60
02/04/2025	09:32:57.397	8		464.45
			8	464.45
			8	464.45
02/04/2025	09:31:21.388	8		464.35
			8	464.35
			8	464.35
02/04/2025	09:13:35.380	2		464.50
			2	464.50
			2	464.50
02/04/2025	09:13:05.243	1		464.75
			1	464.75
			1	464.75
02/04/2025	09:12:42.911	3		464.55
			3	464.55
			3	464.55
02/04/2025	09:12:38.968	1		464.80
			1	464.80
			1	464.80
02/04/2025	09:10:40.671	1		464.60
			1	464.60
			1	464.60
02/04/2025	09:07:39.391	1		464.65
			1	464.65
			1	464.65
02/04/2025	09:06:42.685	3		464.45
			3	464.45
			3	464.45
02/04/2025	09:06:37.438	1		464.60
			1	464.60
			1	464.60
02/04/2025	09:04:15.150	1		465.10
			1	465.10
			1	465.10
02/04/2025	09:03:33.077	1		465.65
			1	465.65
			1	465.65
02/04/2025	09:02:49.251	1		464.75
			1	464.75
			1	464.75
02/04/2025	09:02:42.281	1		465.85
			1	465.85
			1	465.85
02/04/2025	09:02:09.866	1		464.95
			1	464.95
			1	464.95
02/04/2025	08:33:18.352	16		465.65
			16	465.65
			16	465.65
02/04/2025	08:32:23.597	40		465.70
			40	465.70
			40	465.70
02/04/2025	08:27:32.760	8		465.70
			8	465.70
			8	465.70
02/04/2025	08:00:42.956	1		464.25
			1	464.25
			1	464.25
02/04/2025	08:00:13.820	1		465.35
			1	465.35
			1	465.35
02/04/2025	07:31:22.806	2		464.75
			2	464.75
			2	464.75
02/04/2025	07:30:37.738	8		464.65
			4	464.65
			8	464.65
			4	464.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice