Amundi MSCI AC World UCITS ETF Acc

19

16

455.35

Date Time Volume Order Volume Price
16/07/2024 11:49:13.694 2   455.35
      2 455.35
      2 455.35
16/07/2024 11:32:33.072 4   455.30
      4 455.30
      4 455.30
16/07/2024 11:01:40.669 1   455.05
      1 455.05
      1 455.05
16/07/2024 10:02:16.656 50   454.70
      50 454.70
      50 454.70
16/07/2024 09:59:30.194 35   454.85
      35 454.85
      35 454.85
16/07/2024 09:50:14.294 32   455.20
      32 455.20
      32 455.20
16/07/2024 09:47:15.971 1   455.00
      1 455.00
      1 455.00
16/07/2024 09:33:02.186 24   455.15
      24 455.15
      24 455.15
16/07/2024 09:30:27.719 3   455.15
      3 455.15
      3 455.15
16/07/2024 09:28:03.777 1   455.40
      1 455.40
      1 455.40
16/07/2024 09:26:43.122 2   455.35
      2 455.35
      2 455.35
16/07/2024 09:26:07.124 3   455.35
      3 455.35
      3 455.35
16/07/2024 09:04:12.086 8   455.50
      8 455.50
      8 455.50
16/07/2024 08:42:32.108 4   456.85
      4 456.85
      4 456.85
16/07/2024 08:27:48.137 4   457.00
      4 457.00
      4 457.00
16/07/2024 08:04:50.863 38   455.95
      38 455.95
      4 455.95
      2 455.95
      1 455.95
      23 455.95
      8 455.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM