MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
- Informations
- Dernièr
- Négocier des titres
30
31
103,1999
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 16:35:05,102 | 22 | 103,1999 | |
22 | 103,1999 | |||
22 | 103,1999 | |||
16/07/2024 | 15:33:48,409 | 3 | 103,1701 | |
3 | 103,1701 | |||
3 | 103,1701 | |||
16/07/2024 | 15:32:21,347 | 4 | 103,1451 | |
4 | 103,1451 | |||
4 | 103,1451 | |||
16/07/2024 | 15:32:16,828 | 1 | 103,1998 | |
1 | 103,1998 | |||
1 | 103,1998 | |||
16/07/2024 | 15:32:16,010 | 1 | 103,1998 | |
1 | 103,1998 | |||
1 | 103,1998 | |||
16/07/2024 | 15:32:15,927 | 1 | 103,1998 | |
1 | 103,1998 | |||
1 | 103,1998 | |||
16/07/2024 | 15:32:11,410 | 1 | 103,1998 | |
1 | 103,1998 | |||
1 | 103,1998 | |||
16/07/2024 | 15:32:11,233 | 1 | 103,1998 | |
1 | 103,1998 | |||
1 | 103,1998 | |||
16/07/2024 | 15:32:09,042 | 1 | 103,1998 | |
1 | 103,1998 | |||
1 | 103,1998 | |||
16/07/2024 | 15:32:08,709 | 1 | 103,1998 | |
1 | 103,1998 | |||
1 | 103,1998 | |||
16/07/2024 | 12:40:17,634 | 2 | 103,2298 | |
2 | 103,2298 | |||
2 | 103,2298 | |||
16/07/2024 | 12:23:16,018 | 15 | 103,2398 | |
15 | 103,2398 | |||
15 | 103,2398 | |||
16/07/2024 | 12:20:46,756 | 1 | 103,2398 | |
1 | 103,2398 | |||
1 | 103,2398 | |||
16/07/2024 | 11:56:31,543 | 145 | 103,2484 | |
145 | 103,2484 | |||
145 | 103,2484 | |||
16/07/2024 | 11:53:19,556 | 17 | 103,2001 | |
17 | 103,2001 | |||
17 | 103,2001 | |||
16/07/2024 | 11:53:19,478 | 12 | 103,2001 | |
12 | 103,2001 | |||
12 | 103,2001 | |||
16/07/2024 | 11:32:19,834 | 3 | 103,2148 | |
3 | 103,2148 | |||
3 | 103,2148 | |||
16/07/2024 | 11:31:50,319 | 8 | 103,2148 | |
8 | 103,2148 | |||
8 | 103,2148 | |||
16/07/2024 | 11:31:08,814 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:07,150 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:06,736 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:06,123 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:03,826 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:02,473 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:02,271 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:01,932 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:01,732 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:01,355 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:31:00,022 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 11:30:59,929 | 1 | 103,1551 | |
1 | 103,1551 | |||
1 | 103,1551 | |||
16/07/2024 | 09:46:55,203 | 3 | 103,1948 | |
3 | 103,1948 | |||
3 | 103,1948 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:52:26
dernière actualisation:
16/07/2024 @ 16:52:26