Amundi Euro Stoxx Banks UCITS ETF Acc

31

32

221.20

Date Time Volume Order Volume Price
02/04/2025 21:53:35.385 56   221.20
      56 221.20
      56 221.20
02/04/2025 20:39:16.827 65   219.80
      65 219.80
      65 219.80
02/04/2025 19:49:49.341 2   220.80
      2 220.80
      2 220.80
02/04/2025 19:33:23.126 10   220.55
      10 220.55
      10 220.55
02/04/2025 19:17:40.056 10   220.90
      10 220.90
      10 220.90
02/04/2025 18:10:03.154 9   220.65
      9 220.65
      9 220.65
02/04/2025 16:36:42.645 2   219.55
      2 219.55
      2 219.55
02/04/2025 16:31:34.391 4   219.45
      4 219.45
      4 219.45
02/04/2025 16:25:51.433 5   218.95
      5 218.95
      5 218.95
02/04/2025 15:31:52.610 278   218.55
      278 218.55
      278 218.55
02/04/2025 15:30:26.453 400   218.50
      400 218.50
      400 218.50
02/04/2025 15:29:10.296 420   218.35
      420 218.35
      420 218.35
02/04/2025 14:35:24.239 100   217.80
      100 217.80
      100 217.80
02/04/2025 14:12:29.913 45   218.25
      45 218.25
      45 218.25
02/04/2025 14:02:49.260 5   218.50
      5 218.50
      5 218.50
02/04/2025 13:53:56.169 3   218.65
      3 218.65
      3 218.65
02/04/2025 13:44:00.739 2   218.10
      2 218.10
      2 218.10
02/04/2025 13:04:42.776 326   218.70
      326 218.70
      326 218.70
02/04/2025 12:47:44.576 50   219.10
      50 219.10
      50 219.10
02/04/2025 12:37:28.603 1   219.05
      1 219.05
      1 219.05
02/04/2025 12:17:47.966 1   219.45
      1 219.45
      1 219.45
02/04/2025 11:56:06.070 50   219.65
      50 219.65
      50 219.65
02/04/2025 10:31:26.832 44   218.50
      44 218.50
      44 218.50
02/04/2025 10:11:21.114 10   218.15
      10 218.15
      10 218.15
02/04/2025 09:40:24.528 1   219.25
      1 219.25
      1 219.25
02/04/2025 09:31:21.666 1   218.55
      1 218.55
      1 218.55
02/04/2025 09:27:45.096 25   219.00
      25 219.00
      25 219.00
02/04/2025 09:10:42.908 2   219.45
      2 219.45
      2 219.45
02/04/2025 08:25:25.234 1   220.65
      1 220.65
      1 220.65
02/04/2025 07:31:22.907 6   220.55
      6 220.55
      6 220.55
02/04/2025 07:31:22.804 1   220.55
      1 220.55
      1 220.55
02/04/2025 07:30:37.736 22   221.15
      22 221.15
      22 221.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM