L. I. Fd - L. ST E. S. D.30

6

6

17.578

Date Time Volume Order Volume Price
02/04/2025 15:36:10.913 6   17.578
      6 17.578
      6 17.578
02/04/2025 14:02:49.973 57   17.558
      57 17.558
      57 17.558
02/04/2025 12:55:09.421 14   17.572
      14 17.572
      14 17.572
02/04/2025 09:31:21.663 1   17.63
      1 17.63
      1 17.63
02/04/2025 09:04:15.478 314   17.614
      314 17.614
      314 17.614
02/04/2025 07:35:02.028 41   17.722
      1 17.722
      41 17.722
      40 17.722
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM