B&S Group S.A.

17

16

4.385

Date Time Volume Order Volume Price
22/11/2024 19:39:08.356 10   4.385
      10 4.385
      10 4.385
22/11/2024 16:00:46.681 1 950   4.36
      800 4.36
      1 150 4.36
      1 950 4.36
22/11/2024 16:00:25.673 1 150   4.36
      1 150 4.36
      1 150 4.36
22/11/2024 15:57:36.582 1 150   4.36
      1 150 4.36
      1 150 4.36
22/11/2024 15:57:19.863 1 150   4.36
      1 150 4.36
      1 150 4.36
22/11/2024 15:50:05.765 1 150   4.36
      1 150 4.36
      1 150 4.36
22/11/2024 15:28:45.057 1 150   4.385
      1 150 4.385
      1 150 4.385
22/11/2024 15:28:44.307 1 150   4.385
      1 150 4.385
      1 150 4.385
22/11/2024 15:28:09.684 1 150   4.385
      1 150 4.385
      1 150 4.385
22/11/2024 13:54:14.509 100   4.375
      100 4.375
      100 4.375
22/11/2024 13:54:14.422 248   4.38
      248 4.38
      248 4.38
22/11/2024 13:07:13.333 100   4.40
      100 4.40
      100 4.40
22/11/2024 12:55:36.471 2   4.34
      2 4.34
      2 4.34
22/11/2024 12:33:03.574 200   4.28
      200 4.28
      200 4.28
22/11/2024 10:58:29.093 2   4.135
      2 4.135
      2 4.135
22/11/2024 08:02:21.608 1   4.075
      1 4.075
      1 4.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)