Tradegate Exchange

B&S Group S.A.

532

468

5.79

Date	Time	Volume	Order Volume	Price
04/04/2025	13:02:47.242	5		5.79
			5	5.79
			5	5.79
04/04/2025	13:02:34.466	6		5.79
			6	5.79
			6	5.79
04/04/2025	13:01:29.144	10		5.79
			10	5.79
			10	5.79
04/04/2025	13:01:06.606	1		5.79
			1	5.79
			1	5.79
04/04/2025	12:59:40.236	1		5.80
			1	5.80
			1	5.80
04/04/2025	12:58:12.151	3		5.78
			3	5.78
			3	5.78
04/04/2025	12:58:02.366	4		5.80
			4	5.80
			4	5.80
04/04/2025	12:57:31.187	2		5.79
			2	5.79
			2	5.79
04/04/2025	12:57:25.143	18		5.79
			18	5.79
			18	5.79
04/04/2025	12:57:24.746	1		5.79
			1	5.79
			1	5.79
04/04/2025	12:57:18.012	7		5.76
			7	5.76
			7	5.76
04/04/2025	12:57:02.215	1		5.79
			1	5.79
			1	5.79
04/04/2025	12:56:47.024	1		5.79
			1	5.79
			1	5.79
04/04/2025	12:55:35.852	1		5.74
			1	5.74
			1	5.74
04/04/2025	12:55:33.938	4		5.78
			4	5.78
			4	5.78
04/04/2025	12:54:42.011	1		5.78
			1	5.78
			1	5.78
04/04/2025	12:54:18.674	35		5.74
			35	5.74
			35	5.74
04/04/2025	12:54:12.133	3		5.74
			3	5.74
			3	5.74
04/04/2025	12:53:49.788	2		5.78
			2	5.78
			2	5.78
04/04/2025	12:53:38.616	1		5.78
			1	5.78
			1	5.78
04/04/2025	12:53:32.885	1		5.78
			1	5.78
			1	5.78
04/04/2025	12:53:01.177	1		5.78
			1	5.78
			1	5.78
04/04/2025	12:52:42.055	3		5.76
			3	5.76
			3	5.76
04/04/2025	12:52:38.439	4		5.78
			4	5.78
			4	5.78
04/04/2025	12:52:22.933	1		5.79
			1	5.79
			1	5.79
04/04/2025	12:50:52.769	20		5.81
			20	5.81
			20	5.81
04/04/2025	12:50:37.464	200		5.81
			200	5.81
			200	5.81
04/04/2025	12:50:00.419	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:49:39.500	78		5.81
			78	5.81
			78	5.81
04/04/2025	12:49:33.060	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:49:11.829	3		5.79
			3	5.79
			3	5.79
04/04/2025	12:49:01.751	18		5.81
			18	5.81
			18	5.81
04/04/2025	12:48:32.672	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:48:13.252	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:48:07.517	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:47:12.118	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:46:46.056	85		5.79
			85	5.79
			85	5.79
04/04/2025	12:46:41.734	3		5.79
			3	5.79
			3	5.79
04/04/2025	12:46:10.255	2		5.81
			2	5.81
			2	5.81
04/04/2025	12:45:56.669	2		5.81
			2	5.81
			2	5.81
04/04/2025	12:45:17.402	5		5.81
			5	5.81
			5	5.81
04/04/2025	12:45:12.781	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:45:08.751	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:45:03.616	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:44:27.590	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:44:12.391	3		5.79
			3	5.79
			3	5.79
04/04/2025	12:44:07.351	18		5.81
			18	5.81
			18	5.81
04/04/2025	12:43:47.208	1		5.81
			1	5.81
			1	5.81
04/04/2025	12:43:41.668	9		5.81
			9	5.81
			9	5.81
04/04/2025	12:42:30.420	3		5.79
			3	5.79
			3	5.79
04/04/2025	12:42:29.615	1		5.82
			1	5.82
			1	5.82
04/04/2025	12:42:24.584	1		5.82
			1	5.82
			1	5.82
04/04/2025	12:41:53.181	4		5.82
			4	5.82
			4	5.82
04/04/2025	12:41:44.750	2		5.82
			2	5.82
			2	5.82
04/04/2025	12:41:12.236	3		5.80
			3	5.80
			3	5.80
04/04/2025	12:41:08.305	1		5.82
			1	5.82
			1	5.82
04/04/2025	12:40:18.885	1		5.82
			1	5.82
			1	5.82
04/04/2025	12:40:16.573	2		5.82
			2	5.82
			2	5.82
04/04/2025	12:39:37.928	4		5.82
			4	5.82
			4	5.82
04/04/2025	12:38:53.457	13		5.82
			13	5.82
			13	5.82
04/04/2025	12:38:23.061	9		5.80
			9	5.80
			9	5.80
04/04/2025	12:35:55.143	35		5.83
			35	5.83
			35	5.83
04/04/2025	12:35:04.796	4		5.83
			4	5.83
			4	5.83
04/04/2025	12:35:01.876	2		5.83
			2	5.83
			2	5.83
04/04/2025	12:34:23.629	1		5.83
			1	5.83
			1	5.83
04/04/2025	12:34:17.896	3		5.80
			3	5.80
			3	5.80
04/04/2025	12:33:42.052	3		5.80
			3	5.80
			3	5.80
04/04/2025	12:33:31.799	1		5.83
			1	5.83
			1	5.83
04/04/2025	12:33:00.603	3		5.83
			3	5.83
			3	5.83
04/04/2025	12:31:07.980	1		5.84
			1	5.84
			1	5.84
04/04/2025	12:30:51.180	9		5.84
			9	5.84
			9	5.84
04/04/2025	12:29:24.398	5		5.84
			5	5.84
			5	5.84
04/04/2025	12:29:08.125	100		5.84
			100	5.84
			100	5.84
04/04/2025	12:28:47.448	1		5.84
			1	5.84
			1	5.84
04/04/2025	12:26:53.246	2		5.86
			2	5.86
			2	5.86
04/04/2025	12:26:30.816	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:25:42.093	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:25:18.128	1		5.84
			1	5.84
			1	5.84
04/04/2025	12:24:41.752	3		5.84
			3	5.84
			3	5.84
04/04/2025	12:24:23.533	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:24:06.515	2		5.84
			2	5.84
			2	5.84
04/04/2025	12:23:32.503	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:22:08.535	38		5.86
			38	5.86
			38	5.86
04/04/2025	12:21:51.420	3		5.86
			3	5.86
			3	5.86
04/04/2025	12:21:12.072	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:20:58.063	2		5.86
			2	5.86
			2	5.86
04/04/2025	12:20:48.704	3		5.84
			3	5.84
			3	5.84
04/04/2025	12:20:45.584	15		5.86
			15	5.86
			15	5.86
04/04/2025	12:20:41.972	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:20:14.881	57		5.84
			57	5.84
			57	5.84
04/04/2025	12:20:06.318	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:19:41.257	17		5.84
			17	5.84
			17	5.84
04/04/2025	12:19:26.954	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:18:12.072	3		5.84
			3	5.84
			3	5.84
04/04/2025	12:17:50.829	3		5.86
			3	5.86
			3	5.86
04/04/2025	12:16:27.282	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:16:25.070	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:16:00.903	7		5.86
			7	5.86
			7	5.86
04/04/2025	12:15:17.108	16		5.84
			16	5.84
			16	5.84
04/04/2025	12:14:50.752	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:14:05.069	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:13:12.122	3		5.84
			3	5.84
			3	5.84
04/04/2025	12:13:11.634	2		5.84
			2	5.84
			2	5.84
04/04/2025	12:13:03.558	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:13:02.542	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:12:42.113	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:12:03.498	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:10:31.215	212		5.86
			212	5.86
			212	5.86
04/04/2025	12:10:02.184	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:09:15.399	8		5.86
			8	5.86
			8	5.86
04/04/2025	12:08:55.771	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:08:41.979	4		5.84
			4	5.84
			4	5.84
04/04/2025	12:08:34.133	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:08:18.896	2		5.86
			2	5.86
			2	5.86
04/04/2025	12:05:45.643	3		5.86
			3	5.86
			3	5.86
04/04/2025	12:05:26.215	2		5.86
			2	5.86
			2	5.86
04/04/2025	12:04:39.214	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:04:11.941	3		5.84
			3	5.84
			3	5.84
04/04/2025	12:03:59.855	4		5.86
			4	5.86
			4	5.86
04/04/2025	12:03:09.528	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:03:01.578	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:02:43.971	3		5.86
			3	5.86
			3	5.86
04/04/2025	12:02:25.356	1		5.86
			1	5.86
			1	5.86
04/04/2025	12:00:41.854	3		5.84
			3	5.84
			3	5.84
04/04/2025	12:00:19.519	1		5.86
			1	5.86
			1	5.86
04/04/2025	11:59:31.784	5		5.87
			5	5.87
			5	5.87
04/04/2025	11:58:56.372	3		5.84
			3	5.84
			3	5.84
04/04/2025	11:57:15.833	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:56:46.541	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:54:49.522	5		5.87
			5	5.87
			5	5.87
04/04/2025	11:53:11.908	3		5.85
			3	5.85
			3	5.85
04/04/2025	11:53:09.796	2		5.85
			2	5.85
			2	5.85
04/04/2025	11:52:44.632	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:52:17.851	2		5.85
			2	5.85
			2	5.85
04/04/2025	11:51:19.058	5		5.88
			5	5.88
			5	5.88
04/04/2025	11:49:28.135	2		5.88
			2	5.88
			2	5.88
04/04/2025	11:49:10.631	2		5.88
			2	5.88
			2	5.88
04/04/2025	11:48:11.738	1		5.88
			1	5.88
			1	5.88
04/04/2025	11:46:59.371	3		5.88
			3	5.88
			3	5.88
04/04/2025	11:45:41.978	3		5.86
			3	5.86
			3	5.86
04/04/2025	11:45:33.224	3		5.89
			3	5.89
			3	5.89
04/04/2025	11:45:17.309	7		5.89
			7	5.89
			7	5.89
04/04/2025	11:45:15.297	2		5.89
			2	5.89
			2	5.89
04/04/2025	11:44:58.290	1		5.89
			1	5.89
			1	5.89
04/04/2025	11:44:00.516	1		5.89
			1	5.89
			1	5.89
04/04/2025	11:42:52.960	1		5.89
			1	5.89
			1	5.89
04/04/2025	11:42:11.993	3		5.86
			3	5.86
			3	5.86
04/04/2025	11:41:59.116	1		5.89
			1	5.89
			1	5.89
04/04/2025	11:41:55.497	2		5.89
			2	5.89
			2	5.89
04/04/2025	11:40:53.541	60		5.85
			60	5.85
			60	5.85
04/04/2025	11:40:12.708	2		5.87
			2	5.87
			2	5.87
04/04/2025	11:37:41.935	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:36:45.306	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:36:32.830	1		5.86
			1	5.86
			1	5.86
04/04/2025	11:36:32.150	15		5.86
			15	5.86
			15	5.86
04/04/2025	11:36:11.801	3		5.85
			3	5.85
			3	5.85
04/04/2025	11:36:06.063	9		5.87
			9	5.87
			9	5.87
04/04/2025	11:35:53.287	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:35:50.267	2		5.87
			2	5.87
			2	5.87
04/04/2025	11:35:18.973	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:34:11.246	7		5.87
			7	5.87
			7	5.87
04/04/2025	11:33:42.165	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:33:31.411	9		5.85
			9	5.85
			9	5.85
04/04/2025	11:31:42.202	3		5.86
			3	5.86
			3	5.86
04/04/2025	11:31:24.395	7		5.88
			7	5.88
			7	5.88
04/04/2025	11:31:09.194	9		5.88
			9	5.88
			9	5.88
04/04/2025	11:30:51.783	2		5.88
			2	5.88
			2	5.88
04/04/2025	11:30:42.723	23		5.88
			23	5.88
			23	5.88
04/04/2025	11:30:12.038	3		5.86
			3	5.86
			3	5.86
04/04/2025	11:30:07.506	1		5.88
			1	5.88
			1	5.88
04/04/2025	11:29:02.942	3		5.88
			3	5.88
			3	5.88
04/04/2025	11:28:11.629	18		5.88
			18	5.88
			18	5.88
04/04/2025	11:25:34.785	9		5.89
			9	5.89
			9	5.89
04/04/2025	11:25:29.854	9		5.87
			9	5.87
			9	5.87
04/04/2025	11:25:26.532	167		5.87
			167	5.87
			167	5.87
04/04/2025	11:25:24.617	2		5.89
			2	5.89
			2	5.89
04/04/2025	11:24:04.280	1		5.87
			1	5.87
			1	5.87
04/04/2025	11:24:03.680	4		5.89
			4	5.89
			4	5.89
04/04/2025	11:21:57.459	2		5.89
			2	5.89
			2	5.89
04/04/2025	11:21:41.554	26		5.89
			26	5.89
			26	5.89
04/04/2025	11:21:12.081	3		5.87
			3	5.87
			3	5.87
04/04/2025	11:20:46.811	1		5.89
			1	5.89
			1	5.89
04/04/2025	11:19:29.296	2		5.89
			2	5.89
			2	5.89
04/04/2025	11:19:28.787	1		5.89
			1	5.89
			1	5.89
04/04/2025	11:18:18.540	2		5.89
			2	5.89
			2	5.89
04/04/2025	11:18:08.483	9		5.89
			9	5.89
			9	5.89
04/04/2025	11:17:41.916	3		5.87
			3	5.87
			3	5.87
04/04/2025	11:17:35.984	9		5.89
			9	5.89
			9	5.89
04/04/2025	11:17:23.907	1		5.89
			1	5.89
			1	5.89
04/04/2025	11:17:01.754	2		5.89
			2	5.89
			2	5.89
04/04/2025	11:16:15.667	8		5.89
			8	5.89
			8	5.89
04/04/2025	11:14:36.142	1		5.89
			1	5.89
			1	5.89
04/04/2025	11:12:18.478	17		5.90
			17	5.90
			17	5.90
04/04/2025	11:12:11.844	3		5.88
			3	5.88
			3	5.88
04/04/2025	11:11:52.617	3		5.90
			3	5.90
			3	5.90
04/04/2025	11:11:14.060	1		5.90
			1	5.90
			1	5.90
04/04/2025	11:06:09.873	44		5.87
			44	5.87
			44	5.87
04/04/2025	11:05:43.896	16		5.90
			16	5.90
			16	5.90
04/04/2025	11:03:35.809	1		5.90
			1	5.90
			1	5.90
04/04/2025	11:02:54.927	1		5.90
			1	5.90
			1	5.90
04/04/2025	11:02:14.646	1		5.90
			1	5.90
			1	5.90
04/04/2025	11:02:14.148	1		5.90
			1	5.90
			1	5.90
04/04/2025	10:59:33.932	8		5.88
			8	5.88
			8	5.88
04/04/2025	10:57:11.845	3		5.86
			3	5.86
			3	5.86
04/04/2025	10:56:52.728	1		5.88
			1	5.88
			1	5.88
04/04/2025	10:56:50.002	1		5.89
			1	5.89
			1	5.89
04/04/2025	10:55:44.880	4		5.89
			4	5.89
			4	5.89
04/04/2025	10:55:41.956	1		5.89
			1	5.89
			1	5.89
04/04/2025	10:55:22.725	17		5.86
			17	5.86
			17	5.86
04/04/2025	10:55:11.969	3		5.86
			3	5.86
			3	5.86
04/04/2025	10:54:42.212	2		5.89
			2	5.89
			2	5.89
04/04/2025	10:54:25.705	1		5.89
			1	5.89
			1	5.89
04/04/2025	10:54:19.672	2		5.89
			2	5.89
			2	5.89
04/04/2025	10:53:00.919	1		5.90
			1	5.90
			1	5.90
04/04/2025	10:52:21.051	40		5.90
			40	5.90
			40	5.90
04/04/2025	10:51:41.284	2		5.90
			2	5.90
			2	5.90
04/04/2025	10:51:22.565	1		5.90
			1	5.90
			1	5.90
04/04/2025	10:51:12.001	3		5.88
			3	5.88
			3	5.88
04/04/2025	10:50:54.404	1		5.90
			1	5.90
			1	5.90
04/04/2025	10:49:36.582	16		5.91
			16	5.91
			16	5.91
04/04/2025	10:49:27.532	2		5.91
			2	5.91
			2	5.91
04/04/2025	10:47:29.712	1		5.90
			1	5.90
			1	5.90
04/04/2025	10:47:12.085	3		5.86
			3	5.86
			3	5.86
04/04/2025	10:46:42.390	2		5.90
			2	5.90
			2	5.90
04/04/2025	10:46:33.224	10		5.86
			10	5.86
			10	5.86
04/04/2025	10:46:12.378	1		5.90
			1	5.90
			1	5.90
04/04/2025	10:44:37.112	1		5.92
			1	5.92
			1	5.92
04/04/2025	10:43:36.518	1		5.92
			1	5.92
			1	5.92
04/04/2025	10:43:12.258	3		5.90
			3	5.90
			3	5.90
04/04/2025	10:42:49.210	1		5.92
			1	5.92
			1	5.92
04/04/2025	10:42:41.459	85		5.92
			85	5.92
			85	5.92
04/04/2025	10:42:01.496	1		5.92
			1	5.92
			1	5.92
04/04/2025	10:41:42.863	1		5.92
			1	5.92
			1	5.92
04/04/2025	10:39:48.047	17		5.93
			17	5.93
			17	5.93
04/04/2025	10:38:04.263	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:37:10.521	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:36:48.472	2		5.92
			2	5.92
			2	5.92
04/04/2025	10:36:42.245	4		5.92
			4	5.92
			4	5.92
04/04/2025	10:36:32.972	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:36:31.862	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:36:24.523	9		5.94
			9	5.94
			9	5.94
04/04/2025	10:36:11.137	2		5.94
			2	5.94
			2	5.94
04/04/2025	10:36:07.106	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:35:46.572	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:34:49.681	2		5.94
			2	5.94
			2	5.94
04/04/2025	10:34:31.782	200		5.92
			200	5.92
			200	5.92
04/04/2025	10:31:17.493	12		5.92
			12	5.92
			12	5.92
04/04/2025	10:30:49.504	5		5.94
			5	5.94
			5	5.94
04/04/2025	10:30:42.052	34		5.92
			34	5.92
			34	5.92
04/04/2025	10:28:26.974	59		5.94
			59	5.94
			59	5.94
04/04/2025	10:27:31.587	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:26:07.012	1		5.92
			1	5.92
			1	5.92
04/04/2025	10:25:59.960	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:25:56.354	1		5.92
			1	5.92
			1	5.92
04/04/2025	10:25:27.826	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:25:19.654	9		5.94
			9	5.94
			9	5.94
04/04/2025	10:25:19.553	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:24:39.602	2		5.92
			2	5.92
			2	5.92
04/04/2025	10:24:30.035	51		5.94
			51	5.94
			51	5.94
04/04/2025	10:24:19.561	5		5.94
			5	5.94
			5	5.94
04/04/2025	10:20:16.587	18		5.93
			18	5.93
			18	5.93
04/04/2025	10:20:08.933	20		5.93
			20	5.93
			20	5.93
04/04/2025	10:18:51.812	3		5.94
			3	5.94
			3	5.94
04/04/2025	10:18:43.773	1		5.96
			1	5.96
			1	5.96
04/04/2025	10:18:09.756	2		5.96
			2	5.96
			2	5.96
04/04/2025	10:16:40.155	1		5.95
			1	5.95
			1	5.95
04/04/2025	10:15:09.551	4		5.96
			4	5.96
			4	5.96
04/04/2025	10:13:55.464	4		5.96
			4	5.96
			4	5.96
04/04/2025	10:13:41.978	4		5.94
			4	5.94
			4	5.94
04/04/2025	10:13:33.009	4		5.96
			4	5.96
			4	5.96
04/04/2025	10:13:27.478	4		5.96
			4	5.96
			4	5.96
04/04/2025	10:13:22.949	5		5.96
			5	5.96
			5	5.96
04/04/2025	10:13:12.585	17		5.96
			17	5.96
			17	5.96
04/04/2025	10:12:34.038	1		5.96
			1	5.96
			1	5.96
04/04/2025	10:10:39.291	2		5.96
			2	5.96
			2	5.96
04/04/2025	10:10:11.575	1		5.96
			1	5.96
			1	5.96
04/04/2025	10:09:55.562	8		5.96
			8	5.96
			8	5.96
04/04/2025	10:09:41.268	1		5.96
			1	5.96
			1	5.96
04/04/2025	10:09:35.938	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:09:19.434	2		5.94
			2	5.94
			2	5.94
04/04/2025	10:08:30.602	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:07:58.788	17		5.96
			17	5.96
			17	5.96
04/04/2025	10:07:54.855	1		5.96
			1	5.96
			1	5.96
04/04/2025	10:07:35.024	1		5.94
			1	5.94
			1	5.94
04/04/2025	10:05:11.986	13		5.97
			13	5.97
			13	5.97
04/04/2025	10:03:53.373	3		5.97
			3	5.97
			3	5.97
04/04/2025	10:03:28.724	400		5.95
			400	5.95
			400	5.95
04/04/2025	10:03:25.798	3		5.93
			3	5.93
			3	5.93
04/04/2025	10:03:05.807	36 198		5.93
			36 198	5.93
			28 532	5.93
			7 663	5.93
			2	5.93
			1	5.93
04/04/2025	10:02:37.736	850		5.95
			850	5.95
			850	5.95
04/04/2025	10:02:35.755	3		5.96
			3	5.96
			3	5.96
04/04/2025	10:02:26.398	2		5.96
			2	5.96
			2	5.96
04/04/2025	10:00:42.997	3		5.95
			3	5.95
			3	5.95
04/04/2025	10:00:11.284	5		5.96
			5	5.96
			5	5.96
04/04/2025	09:59:49.750	1		5.96
			1	5.96
			1	5.96
04/04/2025	09:59:46.827	5		5.97
			5	5.97
			5	5.97
04/04/2025	09:58:46.318	1		5.97
			1	5.97
			1	5.97
04/04/2025	09:58:12.600	3		5.96
			3	5.96
			3	5.96
04/04/2025	09:57:55.475	1		5.98
			1	5.98
			1	5.98
04/04/2025	09:57:04.734	2		5.97
			2	5.97
			2	5.97
04/04/2025	09:56:07.654	7		5.97
			7	5.97
			7	5.97
04/04/2025	09:56:00.706	2		5.97
			2	5.97
			2	5.97
04/04/2025	09:54:56.478	1		5.97
			1	5.97
			1	5.97
04/04/2025	09:54:43.183	1		5.98
			1	5.98
			1	5.98
04/04/2025	09:54:41.973	3		5.96
			3	5.96
			3	5.96
04/04/2025	09:54:32.259	9		5.98
			9	5.98
			9	5.98
04/04/2025	09:54:07.976	1		5.98
			1	5.98
			1	5.98
04/04/2025	09:52:28.135	17		5.97
			17	5.97
			17	5.97
04/04/2025	09:49:17.417	2		5.99
			2	5.99
			2	5.99
04/04/2025	09:48:41.793	3		5.97
			3	5.97
			3	5.97
04/04/2025	09:48:32.933	5		5.99
			5	5.99
			5	5.99
04/04/2025	09:47:55.082	3		5.98
			3	5.98
			3	5.98
04/04/2025	09:47:52.162	1		5.96
			1	5.96
			1	5.96
04/04/2025	09:47:39.888	300		5.96
			300	5.96
			300	5.96
04/04/2025	09:47:02.745	2		5.98
			2	5.98
			2	5.98
04/04/2025	09:46:38.769	1		5.98
			1	5.98
			1	5.98
04/04/2025	09:46:29.448	220		5.96
			220	5.96
			220	5.96
04/04/2025	09:46:18.152	16		5.98
			16	5.98
			16	5.98
04/04/2025	09:46:12.332	3		5.96
			3	5.96
			3	5.96
04/04/2025	09:45:57.626	1		5.98
			1	5.98
			1	5.98
04/04/2025	09:45:53.500	11		5.98
			11	5.98
			11	5.98
04/04/2025	09:45:34.384	1		5.98
			1	5.98
			1	5.98
04/04/2025	09:43:50.978	2		5.99
			2	5.99
			2	5.99
04/04/2025	09:43:42.616	3		5.97
			3	5.97
			3	5.97
04/04/2025	09:43:27.832	1		5.99
			1	5.99
			1	5.99
04/04/2025	09:43:19.557	4		5.99
			4	5.99
			4	5.99
04/04/2025	09:43:07.589	3		6.00
			3	6.00
			3	6.00
04/04/2025	09:42:58.659	2		5.99
			2	5.99
			2	5.99
04/04/2025	09:42:51.869	750		5.97
			750	5.97
			750	5.97
04/04/2025	09:42:11.814	3		5.97
			3	5.97
			3	5.97
04/04/2025	09:42:08.293	2		5.99
			2	5.99
			2	5.99
04/04/2025	09:41:47.450	3		5.99
			3	5.99
			3	5.99
04/04/2025	09:41:41.099	1		5.99
			1	5.99
			1	5.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 298.00
Ask: 1 299.50
Volume: 99 088
-2.77%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:03:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice