AIS-A.MSCI EM Asia ESG CTB NZA

6

7

11.054

Date Time Volume Order Volume Price
21/11/2024 18:52:37.782 106   11.054
      106 11.054
      106 11.054
21/11/2024 17:55:13.966 27   11.092
      27 11.092
      27 11.092
21/11/2024 16:47:44.182 91   10.994
      91 10.994
      91 10.994
21/11/2024 16:26:34.321 100   11.004
      100 11.004
      100 11.004
21/11/2024 15:30:11.947 1 362   11.016
      1 362 11.016
      1 362 11.016
21/11/2024 12:56:52.284 25   10.942
      25 10.942
      25 10.942
21/11/2024 11:55:42.968 110   10.946
      110 10.946
      110 10.946
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM