MUL-AMUNDI MSCI Japan U.ETF Acc

37

32

15.6166

Date Time Volume Order Volume Price
03/04/2025 16:15:39.406 64   15.6166
      64 15.6166
      64 15.6166
03/04/2025 16:14:17.612 48   15.6004
      48 15.6004
      48 15.6004
03/04/2025 16:03:13.609 2   15.6744
      2 15.6744
      2 15.6744
03/04/2025 16:00:54.860 3   15.6131
      3 15.6131
      3 15.6131
03/04/2025 16:00:10.421 26   15.7404
      26 15.7404
      26 15.7404
03/04/2025 15:58:14.644 50   15.6669
      50 15.6669
      50 15.6669
03/04/2025 15:27:44.471 40   15.6311
      40 15.6311
      40 15.6311
03/04/2025 15:18:36.416 200   15.60
      200 15.60
      200 15.60
03/04/2025 15:16:47.496 128   15.6214
      128 15.6214
      128 15.6214
03/04/2025 14:16:04.360 3   15.7644
      3 15.7644
      3 15.7644
03/04/2025 14:12:05.990 1 139   15.7579
      1 139 15.7579
      1 139 15.7579
03/04/2025 13:34:43.274 16   15.7389
      16 15.7389
      16 15.7389
03/04/2025 12:26:08.460 16   15.7199
      16 15.7199
      16 15.7199
03/04/2025 12:21:19.164 180   15.7029
      180 15.7029
      180 15.7029
03/04/2025 12:01:39.495 144   15.8421
      144 15.8421
      144 15.8421
03/04/2025 11:54:51.996 255   15.8694
      255 15.8694
      255 15.8694
03/04/2025 11:11:46.938 150   15.8809
      150 15.8809
      150 15.8809
03/04/2025 10:54:40.495 60   15.9134
      60 15.9134
      60 15.9134
03/04/2025 10:46:42.319 70   15.90
      70 15.90
      70 15.90
03/04/2025 09:36:04.777 63   16.00
      63 16.00
      63 16.00
03/04/2025 09:24:47.429 4   16.0129
      4 16.0129
      4 16.0129
03/04/2025 09:24:15.675 40   16.0219
      40 16.0219
      40 16.0219
03/04/2025 09:12:15.789 1   15.9884
      1 15.9884
      1 15.9884
03/04/2025 09:11:39.051 1   15.9864
      1 15.9864
      1 15.9864
03/04/2025 09:10:12.721 3   15.9806
      3 15.9806
      3 15.9806
03/04/2025 09:09:47.093 70   15.9896
      70 15.9896
      70 15.9896
03/04/2025 09:09:47.008 880   16.00
      600 16.00
      250 16.00
      880 16.00
      30 16.00
03/04/2025 09:09:46.369 6   16.136
      1 16.136
      1 16.136
      6 16.136
      4 16.136
03/04/2025 08:46:35.240 205   16.0001
      205 16.0001
      205 16.0001
03/04/2025 08:26:42.489 31   16.1289
      31 16.1289
      31 16.1289
03/04/2025 08:19:58.794 10   16.1249
      10 16.1249
      10 16.1249
03/04/2025 08:07:33.060 728   16.0001
      478 16.0001
      528 16.0001
      250 16.0001
      200 16.0001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM