MUL-AMUNDI MSCI Japan U.ETF Acc

5

6

16.9024

Date Time Volume Order Volume Price
16/07/2024 11:14:00.931 48   16.9024
      48 16.9024
      48 16.9024
16/07/2024 10:16:44.921 300   16.8764
      300 16.8764
      300 16.8764
16/07/2024 10:05:16.305 2 119   16.8721
      2 119 16.8721
      2 119 16.8721
16/07/2024 09:09:43.010 3   16.8684
      3 16.8684
      3 16.8684
16/07/2024 08:33:27.727 1   16.8967
      1 16.8967
      1 16.8967
16/07/2024 08:04:50.873 2   16.8253
      2 16.8253
      2 16.8253
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM