MUL-AMUNDI MSCI Japan U.ETF Acc

11

12

16.7327

Date Time Volume Order Volume Price
21/11/2024 19:08:58.948 150   16.7327
      150 16.7327
      150 16.7327
21/11/2024 16:50:29.476 3   16.5736
      3 16.5736
      3 16.5736
21/11/2024 16:50:16.898 3   16.5859
      3 16.5859
      3 16.5859
21/11/2024 16:18:27.317 80   16.5516
      80 16.5516
      80 16.5516
21/11/2024 15:53:10.925 19   16.5594
      19 16.5594
      19 16.5594
21/11/2024 15:01:10.690 45   16.5534
      45 16.5534
      45 16.5534
21/11/2024 12:11:25.152 150   16.5116
      150 16.5116
      150 16.5116
21/11/2024 11:57:36.632 6   16.4826
      6 16.4826
      6 16.4826
21/11/2024 11:30:45.560 152   16.5019
      152 16.5019
      152 16.5019
21/11/2024 09:06:56.909 1   16.4509
      1 16.4509
      1 16.4509
21/11/2024 09:04:28.094 4   16.495
      4 16.495
      4 16.495
21/11/2024 08:02:18.784 16   16.4653
      16 16.4653
      16 16.4653
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM