Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.

7

8

14.45

Date Time Volume Order Volume Price
02/04/2025 18:19:42.382 2   14.45
      2 14.45
      2 14.45
02/04/2025 12:24:41.949 3   14.38
      3 14.38
      3 14.38
02/04/2025 12:24:11.967 348   14.392
      348 14.392
      348 14.392
02/04/2025 12:21:30.006 10   14.38
      10 14.38
      10 14.38
02/04/2025 11:44:34.783 104   14.41
      104 14.41
      104 14.41
02/04/2025 11:39:43.695 52   14.41
      52 14.41
      52 14.41
02/04/2025 11:32:24.680 3   14.41
      3 14.41
      3 14.41
02/04/2025 10:05:19.798 4 576   14.40
      4 576 14.40
      4 576 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM