SPOTIFY TECHNOLOGY S.A.

10

11

275.30

Date Time Volume Order Volume Price
16/07/2024 11:12:16.739 2   275.30
      2 275.30
      2 275.30
16/07/2024 10:41:17.811 20   275.00
      20 275.00
      20 275.00
16/07/2024 10:20:33.259 9   277.50
      9 277.50
      9 277.50
16/07/2024 10:16:45.295 25   277.95
      25 277.95
      25 277.95
16/07/2024 10:12:31.391 10   274.60
      10 274.60
      10 274.60
16/07/2024 10:00:12.295 2   277.85
      2 277.85
      2 277.85
16/07/2024 09:57:23.658 10   276.60
      10 276.60
      10 276.60
16/07/2024 09:51:15.929 11   276.65
      11 276.65
      11 276.65
16/07/2024 09:45:04.898 5   276.65
      5 276.65
      5 276.65
16/07/2024 09:30:25.073 1   276.65
      1 276.65
      1 276.65
16/07/2024 08:06:09.719 35   279.35
      35 279.35
      35 279.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)