SPOTIFY TECHNOLOGY S.A.

180

166

492.30

Date Time Volume Order Volume Price
10/04/2025 18:58:48.402 5   492.30
      5 492.30
      5 492.30
10/04/2025 18:50:43.516 2   492.00
      2 492.00
      2 492.00
10/04/2025 18:24:25.963 8   484.00
      8 484.00
      8 484.00
10/04/2025 18:21:47.716 5   482.25
      5 482.25
      5 482.25
10/04/2025 18:15:12.895 3   490.50
      3 490.50
      3 490.50
10/04/2025 18:03:13.456 3   492.35
      3 492.35
      3 492.35
10/04/2025 17:58:19.541 4   491.55
      4 491.55
      4 491.55
10/04/2025 17:50:27.747 40   493.15
      40 493.15
      40 493.15
10/04/2025 17:47:12.662 5   492.30
      5 492.30
      5 492.30
10/04/2025 17:45:52.456 11   495.05
      11 495.05
      11 495.05
10/04/2025 17:45:02.096 7   492.40
      7 492.40
      7 492.40
10/04/2025 17:40:27.036 7   496.10
      7 496.10
      7 496.10
10/04/2025 17:32:46.226 1   498.55
      1 498.55
      1 498.55
10/04/2025 17:28:26.085 6   498.95
      6 498.95
      6 498.95
10/04/2025 17:15:43.534 2   503.60
      2 503.60
      2 503.60
10/04/2025 17:13:07.873 10   504.00
      10 504.00
      10 504.00
10/04/2025 17:07:11.846 11   502.40
      11 502.40
      11 502.40
10/04/2025 17:06:54.938 8   502.40
      8 502.40
      8 502.40
10/04/2025 16:58:30.486 1   498.65
      1 498.65
      1 498.65
10/04/2025 16:51:24.627 5   503.50
      5 503.50
      5 503.50
10/04/2025 16:46:36.822 2   506.10
      2 506.10
      2 506.10
10/04/2025 16:42:59.780 2   509.00
      2 509.00
      2 509.00
10/04/2025 16:42:06.728 134   506.50
      134 506.50
      134 506.50
10/04/2025 16:37:57.125 1   503.20
      1 503.20
      1 503.20
10/04/2025 16:37:44.624 9   503.90
      9 503.90
      9 503.90
10/04/2025 16:36:58.837 25   503.00
      25 503.00
      25 503.00
10/04/2025 16:23:10.155 13   496.65
      13 496.65
      13 496.65
10/04/2025 16:17:42.685 13   495.00
      13 495.00
      13 495.00
10/04/2025 16:13:52.249 7   496.80
      7 496.80
      7 496.80
10/04/2025 16:12:59.048 14   495.45
      14 495.45
      14 495.45
10/04/2025 16:10:54.816 2   496.70
      2 496.70
      2 496.70
10/04/2025 16:02:45.253 4   496.20
      4 496.20
      4 496.20
10/04/2025 15:55:40.652 1   499.35
      1 499.35
      1 499.35
10/04/2025 15:49:14.168 3   501.20
      3 501.20
      3 501.20
10/04/2025 15:45:10.435 10   494.00
      10 494.00
      10 494.00
10/04/2025 15:38:05.912 13   494.75
      13 494.75
      13 494.75
10/04/2025 15:37:46.113 10   494.90
      10 494.90
      5 494.90
      5 494.90
10/04/2025 15:37:46.037 5   495.00
      5 495.00
      5 495.00
10/04/2025 15:18:46.005 15   503.40
      15 503.40
      15 503.40
10/04/2025 15:17:53.410 5   503.10
      5 503.10
      5 503.10
10/04/2025 15:17:33.342 15   503.50
      15 503.50
      15 503.50
10/04/2025 15:17:03.704 3   503.30
      3 503.30
      3 503.30
10/04/2025 15:15:37.147 2   503.80
      2 503.80
      2 503.80
10/04/2025 15:12:39.214 2   503.10
      2 503.10
      2 503.10
10/04/2025 15:11:35.718 7   500.80
      7 500.80
      7 500.80
10/04/2025 14:57:17.429 9   501.70
      9 501.70
      9 501.70
10/04/2025 14:56:59.797 30   501.70
      30 501.70
      30 501.70
10/04/2025 14:56:04.933 17   501.70
      17 501.70
      17 501.70
10/04/2025 14:50:57.363 10   500.10
      10 500.10
      10 500.10
10/04/2025 14:48:29.052 1   501.90
      1 501.90
      1 501.90
10/04/2025 14:41:04.425 11   498.90
      11 498.90
      11 498.90
10/04/2025 14:41:00.729 1   500.00
      1 500.00
      1 500.00
10/04/2025 14:40:58.844 10   501.00
      10 501.00
      10 501.00
10/04/2025 14:40:35.728 10   501.10
      10 501.10
      10 501.10
10/04/2025 14:38:09.822 30   502.40
      30 502.40
      30 502.40
10/04/2025 14:37:53.475 5   503.60
      5 503.60
      5 503.60
10/04/2025 14:32:04.791 5   502.60
      5 502.60
      5 502.60
10/04/2025 14:30:45.668 2   502.60
      2 502.60
      2 502.60
10/04/2025 14:25:51.498 2   504.00
      2 504.00
      2 504.00
10/04/2025 14:25:42.089 4   504.00
      4 504.00
      4 504.00
10/04/2025 14:20:37.006 10   503.50
      10 503.50
      10 503.50
10/04/2025 14:14:03.506 5   504.50
      2 504.50
      5 504.50
      3 504.50
10/04/2025 13:45:36.440 3   507.00
      3 507.00
      3 507.00
10/04/2025 13:45:32.686 8   507.20
      8 507.20
      8 507.20
10/04/2025 13:30:04.751 3   505.70
      3 505.70
      3 505.70
10/04/2025 13:28:12.711 30   505.50
      30 505.50
      30 505.50
10/04/2025 13:15:19.291 1   505.10
      1 505.10
      1 505.10
10/04/2025 13:10:27.509 1   506.00
      1 506.00
      1 506.00
10/04/2025 13:09:31.957 1   507.60
      1 507.60
      1 507.60
10/04/2025 12:55:17.828 1   503.60
      1 503.60
      1 503.60
10/04/2025 12:53:57.184 2   507.10
      2 507.10
      2 507.10
10/04/2025 12:51:52.194 1   509.20
      1 509.20
      1 509.20
10/04/2025 12:51:48.330 1   509.20
      1 509.20
      1 509.20
10/04/2025 12:51:25.937 1   507.00
      1 507.00
      1 507.00
10/04/2025 12:50:32.586 6   509.40
      6 509.40
      6 509.40
10/04/2025 12:49:08.428 14   507.10
      14 507.10
      14 507.10
10/04/2025 12:47:39.214 13   507.50
      13 507.50
      13 507.50
10/04/2025 12:47:26.459 17   507.50
      17 507.50
      17 507.50
10/04/2025 12:43:19.032 1   510.20
      1 510.20
      1 510.20
10/04/2025 12:27:16.488 9   503.60
      9 503.60
      9 503.60
10/04/2025 12:15:44.269 10   509.10
      10 509.10
      10 509.10
10/04/2025 12:13:15.634 25   506.80
      25 506.80
      25 506.80
10/04/2025 12:08:25.075 25   506.40
      25 506.40
      25 506.40
10/04/2025 12:05:06.427 3   504.40
      3 504.40
      3 504.40
10/04/2025 11:58:57.542 1   504.40
      1 504.40
      1 504.40
10/04/2025 11:58:27.320 5   506.80
      5 506.80
      5 506.80
10/04/2025 11:54:23.180 10   503.60
      10 503.60
      10 503.60
10/04/2025 11:47:02.641 10   504.50
      10 504.50
      10 504.50
10/04/2025 11:43:30.292 3   504.80
      3 504.80
      3 504.80
10/04/2025 11:40:17.199 4   505.00
      4 505.00
      4 505.00
10/04/2025 11:40:04.291 1   502.70
      1 502.70
      1 502.70
10/04/2025 11:39:13.139 3   505.00
      3 505.00
      3 505.00
10/04/2025 11:38:25.036 3   503.10
      3 503.10
      3 503.10
10/04/2025 11:37:07.500 29   503.10
      29 503.10
      29 503.10
10/04/2025 11:32:05.476 3   503.10
      3 503.10
      3 503.10
10/04/2025 11:31:16.509 3   503.00
      3 503.00
      3 503.00
10/04/2025 11:30:20.769 14   503.00
      14 503.00
      14 503.00
10/04/2025 11:29:59.056 13   502.00
      13 502.00
      13 502.00
10/04/2025 11:22:21.166 6   503.00
      6 503.00
      6 503.00
10/04/2025 11:20:32.459 2   503.00
      2 503.00
      2 503.00
10/04/2025 11:16:24.634 3   503.00
      3 503.00
      3 503.00
10/04/2025 11:15:55.095 4   503.00
      4 503.00
      4 503.00
10/04/2025 11:15:43.054 3   503.00
      3 503.00
      3 503.00
10/04/2025 11:15:30.715 3   503.00
      3 503.00
      3 503.00
10/04/2025 11:15:15.703 3   503.00
      3 503.00
      3 503.00
10/04/2025 11:15:02.638 5   503.00
      5 503.00
      5 503.00
10/04/2025 11:14:50.607 2   503.00
      2 503.00
      2 503.00
10/04/2025 11:13:51.436 3   503.00
      3 503.00
      3 503.00
10/04/2025 11:12:32.817 4   503.00
      4 503.00
      4 503.00
10/04/2025 11:09:32.584 4   503.00
      4 503.00
      4 503.00
10/04/2025 11:05:00.039 4   503.00
      4 503.00
      4 503.00
10/04/2025 11:02:19.228 3   503.00
      3 503.00
      3 503.00
10/04/2025 11:01:28.935 3   503.00
      3 503.00
      3 503.00
10/04/2025 10:55:28.313 6   502.00
      6 502.00
      6 502.00
10/04/2025 10:54:46.496 10   502.10
      10 502.10
      10 502.10
10/04/2025 10:51:14.180 5   505.00
      5 505.00
      5 505.00
10/04/2025 10:45:44.704 18   505.00
      18 505.00
      18 505.00
10/04/2025 10:38:33.832 1   501.10
      1 501.10
      1 501.10
10/04/2025 10:36:34.767 10   502.10
      2 502.10
      10 502.10
      8 502.10
10/04/2025 10:35:49.335 6   503.80
      6 503.80
      6 503.80
10/04/2025 10:31:03.126 10   504.10
      10 504.10
      10 504.10
10/04/2025 10:26:41.377 2   504.10
      2 504.10
      2 504.10
10/04/2025 10:26:29.821 1   504.10
      1 504.10
      1 504.10
10/04/2025 10:26:11.851 1   505.60
      1 505.60
      1 505.60
10/04/2025 10:26:09.775 2   505.00
      2 505.00
      2 505.00
10/04/2025 10:25:55.613 9   505.10
      9 505.10
      9 505.10
10/04/2025 10:25:55.267 1   505.10
      1 505.10
      1 505.10
10/04/2025 10:25:47.379 10   505.10
      10 505.10
      10 505.10
10/04/2025 10:25:30.184 2   505.40
      2 505.40
      2 505.40
10/04/2025 10:25:21.535 10   505.50
      10 505.50
      10 505.50
10/04/2025 10:23:08.452 3   507.50
      3 507.50
      3 507.50
10/04/2025 10:21:52.448 3   507.70
      3 507.70
      3 507.70
10/04/2025 10:10:33.257 1   510.10
      1 510.10
      1 510.10
10/04/2025 10:07:53.572 19   507.80
      19 507.80
      19 507.80
10/04/2025 10:07:34.430 5   511.50
      5 511.50
      5 511.50
10/04/2025 10:07:05.083 5   507.80
      5 507.80
      5 507.80
10/04/2025 10:07:05.050 2   507.80
      2 507.80
      2 507.80
10/04/2025 10:02:44.656 5   510.00
      5 510.00
      5 510.00
10/04/2025 10:00:52.031 30   511.10
      30 511.10
      30 511.10
10/04/2025 09:55:05.226 13   514.40
      13 514.40
      13 514.40
10/04/2025 09:52:55.716 30   511.50
      30 511.50
      30 511.50
10/04/2025 09:50:08.067 1   511.60
      1 511.60
      1 511.60
10/04/2025 09:36:30.949 5   516.50
      5 516.50
      5 516.50
10/04/2025 09:36:25.628 10   516.60
      10 516.60
      10 516.60
10/04/2025 09:36:25.559 10   516.60
      10 516.60
      10 516.60
10/04/2025 09:30:30.590 1   519.50
      1 519.50
      1 519.50
10/04/2025 09:16:10.121 3   519.20
      3 519.20
      3 519.20
10/04/2025 09:03:52.671 8   528.00
      8 528.00
      8 528.00
10/04/2025 09:00:39.013 3   528.00
      3 528.00
      3 528.00
10/04/2025 08:49:35.961 4   527.00
      4 527.00
      4 527.00
10/04/2025 08:46:42.213 2   527.00
      2 527.00
      2 527.00
10/04/2025 08:33:26.110 2   526.00
      2 526.00
      2 526.00
10/04/2025 08:29:18.911 3   526.00
      3 526.00
      3 526.00
10/04/2025 08:21:38.616 4   526.00
      4 526.00
      4 526.00
10/04/2025 08:18:37.037 5   526.00
      5 526.00
      5 526.00
10/04/2025 08:16:39.249 20   523.00
      20 523.00
      20 523.00
10/04/2025 08:15:51.140 10   523.00
      10 523.00
      10 523.00
10/04/2025 08:14:44.032 1   526.00
      1 526.00
      1 526.00
10/04/2025 08:11:32.852 9   524.00
      9 524.00
      9 524.00
10/04/2025 08:06:00.739 2   523.00
      1 523.00
      2 523.00
      1 523.00
10/04/2025 08:03:41.765 4   517.00
      4 517.00
      4 517.00
10/04/2025 08:02:40.292 20   517.00
      19 517.00
      14 517.00
      1 517.00
      6 517.00
10/04/2025 08:00:15.656 2   523.00
      2 523.00
      2 523.00
10/04/2025 07:50:49.470 30   521.00
      30 521.00
      30 521.00
10/04/2025 07:50:14.849 29   521.10
      29 521.10
      29 521.10
10/04/2025 07:32:38.346 40   520.00
      9 520.00
      2 520.00
      1 520.00
      4 520.00
      2 520.00
      4 520.00
      9 520.00
      9 520.00
      39 520.00
      1 520.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)