SPOTIFY TECHNOLOGY S.A.
- Information
- Last
- Buy
- Sell
10
11
275.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:12:16.739 | 2 | 275.30 | |
2 | 275.30 | |||
2 | 275.30 | |||
16/07/2024 | 10:41:17.811 | 20 | 275.00 | |
20 | 275.00 | |||
20 | 275.00 | |||
16/07/2024 | 10:20:33.259 | 9 | 277.50 | |
9 | 277.50 | |||
9 | 277.50 | |||
16/07/2024 | 10:16:45.295 | 25 | 277.95 | |
25 | 277.95 | |||
25 | 277.95 | |||
16/07/2024 | 10:12:31.391 | 10 | 274.60 | |
10 | 274.60 | |||
10 | 274.60 | |||
16/07/2024 | 10:00:12.295 | 2 | 277.85 | |
2 | 277.85 | |||
2 | 277.85 | |||
16/07/2024 | 09:57:23.658 | 10 | 276.60 | |
10 | 276.60 | |||
10 | 276.60 | |||
16/07/2024 | 09:51:15.929 | 11 | 276.65 | |
11 | 276.65 | |||
11 | 276.65 | |||
16/07/2024 | 09:45:04.898 | 5 | 276.65 | |
5 | 276.65 | |||
5 | 276.65 | |||
16/07/2024 | 09:30:25.073 | 1 | 276.65 | |
1 | 276.65 | |||
1 | 276.65 | |||
16/07/2024 | 08:06:09.719 | 35 | 279.35 | |
35 | 279.35 | |||
35 | 279.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:34:33
Last Update:
16/07/2024 @ 13:34:33