SPOTIFY TECHNOLOGY S.A.

126

120

456.85

Date Time Volume Order Volume Price
22/11/2024 21:56:44.577 7   456.85
      7 456.85
      7 456.85
22/11/2024 21:54:53.116 10   456.60
      10 456.60
      10 456.60
22/11/2024 21:24:03.254 101   456.15
      101 456.15
      101 456.15
22/11/2024 21:23:57.328 36   456.15
      36 456.15
      36 456.15
22/11/2024 21:23:56.359 36   456.15
      36 456.15
      36 456.15
22/11/2024 21:23:55.616 37   456.15
      37 456.15
      37 456.15
22/11/2024 21:14:46.976 33   456.10
      33 456.10
      33 456.10
22/11/2024 21:13:14.171 4   456.10
      4 456.10
      4 456.10
22/11/2024 21:02:14.416 10   456.45
      10 456.45
      10 456.45
22/11/2024 20:38:38.776 10   455.45
      10 455.45
      10 455.45
22/11/2024 20:17:33.036 2   455.75
      2 455.75
      2 455.75
22/11/2024 20:15:28.134 7   457.10
      7 457.10
      7 457.10
22/11/2024 20:08:46.993 4   457.00
      4 457.00
      4 457.00
22/11/2024 19:42:44.836 11   457.05
      11 457.05
      11 457.05
22/11/2024 19:39:14.228 23   457.35
      23 457.35
      23 457.35
22/11/2024 19:39:14.179 2   457.35
      2 457.35
      2 457.35
22/11/2024 19:32:34.388 2   459.55
      2 459.55
      2 459.55
22/11/2024 19:28:04.622 3   460.20
      3 460.20
      3 460.20
22/11/2024 19:13:58.865 1   460.40
      1 460.40
      1 460.40
22/11/2024 19:08:34.093 4   460.90
      4 460.90
      4 460.90
22/11/2024 19:07:43.662 5   460.00
      5 460.00
      5 460.00
22/11/2024 19:07:31.803 4   460.70
      4 460.70
      4 460.70
22/11/2024 18:43:42.127 5   459.80
      5 459.80
      5 459.80
22/11/2024 18:35:21.448 10   458.25
      10 458.25
      10 458.25
22/11/2024 18:34:33.416 10   458.10
      10 458.10
      10 458.10
22/11/2024 18:33:51.798 10   458.40
      10 458.40
      10 458.40
22/11/2024 18:25:53.012 5   459.50
      5 459.50
      5 459.50
22/11/2024 18:24:26.498 20   459.75
      20 459.75
      20 459.75
22/11/2024 17:53:12.467 1   459.95
      1 459.95
      1 459.95
22/11/2024 17:49:31.278 8   458.65
      8 458.65
      8 458.65
22/11/2024 17:45:11.608 13   457.80
      13 457.80
      13 457.80
22/11/2024 17:42:49.183 20   457.45
      20 457.45
      20 457.45
22/11/2024 17:36:06.203 11   457.05
      11 457.05
      11 457.05
22/11/2024 17:33:35.513 5   458.35
      5 458.35
      5 458.35
22/11/2024 17:03:09.194 8   459.60
      8 459.60
      8 459.60
22/11/2024 16:59:29.801 2   460.45
      2 460.45
      2 460.45
22/11/2024 16:58:55.549 8   460.55
      8 460.55
      8 460.55
22/11/2024 16:54:15.249 14   460.30
      14 460.30
      14 460.30
22/11/2024 16:44:03.891 2   460.55
      2 460.55
      2 460.55
22/11/2024 16:35:58.804 6   458.35
      6 458.35
      6 458.35
22/11/2024 16:35:55.149 2   458.85
      2 458.85
      2 458.85
22/11/2024 16:35:46.578 38   458.20
      38 458.20
      38 458.20
22/11/2024 16:33:28.463 2   458.70
      2 458.70
      2 458.70
22/11/2024 16:25:01.230 2   459.45
      2 459.45
      2 459.45
22/11/2024 16:23:58.830 11   459.55
      11 459.55
      11 459.55
22/11/2024 16:19:08.441 7   459.95
      7 459.95
      7 459.95
22/11/2024 16:19:05.950 4   459.95
      4 459.95
      4 459.95
22/11/2024 16:01:38.660 9   460.00
      6 460.00
      9 460.00
      3 460.00
22/11/2024 16:00:05.769 1   460.30
      1 460.30
      1 460.30
22/11/2024 15:58:54.101 6   459.70
      6 459.70
      6 459.70
22/11/2024 15:56:37.266 54   458.70
      54 458.70
      54 458.70
22/11/2024 15:53:04.446 1   456.90
      1 456.90
      1 456.90
22/11/2024 15:44:53.751 2   458.10
      2 458.10
      2 458.10
22/11/2024 15:39:23.167 4   457.65
      4 457.65
      4 457.65
22/11/2024 15:38:02.240 10   456.45
      10 456.45
      10 456.45
22/11/2024 15:31:30.914 10   450.20
      10 450.20
      10 450.20
22/11/2024 15:22:21.521 10   455.45
      10 455.45
      10 455.45
22/11/2024 15:18:33.536 3   454.05
      3 454.05
      3 454.05
22/11/2024 15:10:08.664 5   453.05
      5 453.05
      5 453.05
22/11/2024 14:59:28.315 2   453.15
      2 453.15
      2 453.15
22/11/2024 14:42:32.544 30   452.35
      30 452.35
      30 452.35
22/11/2024 14:36:31.382 20   452.60
      20 452.60
      20 452.60
22/11/2024 14:36:16.654 30   453.20
      30 453.20
      30 453.20
22/11/2024 14:23:43.214 30   452.80
      30 452.80
      30 452.80
22/11/2024 14:17:14.501 5   452.35
      5 452.35
      5 452.35
22/11/2024 14:14:39.620 1   453.15
      1 453.15
      1 453.15
22/11/2024 14:04:29.686 3   454.15
      3 454.15
      3 454.15
22/11/2024 13:56:25.986 1   453.70
      1 453.70
      1 453.70
22/11/2024 13:47:46.933 1   454.75
      1 454.75
      1 454.75
22/11/2024 13:30:23.368 11   455.35
      8 455.35
      3 455.35
      11 455.35
22/11/2024 13:30:23.313 14   455.35
      14 455.35
      14 455.35
22/11/2024 13:21:52.413 20   453.95
      20 453.95
      20 453.95
22/11/2024 13:09:47.814 30   451.25
      30 451.25
      30 451.25
22/11/2024 13:06:37.556 30   451.20
      30 451.20
      30 451.20
22/11/2024 12:54:36.860 14   451.55
      14 451.55
      14 451.55
22/11/2024 12:46:48.753 1   450.45
      1 450.45
      1 450.45
22/11/2024 12:41:12.878 9   451.50
      9 451.50
      9 451.50
22/11/2024 12:36:34.847 30   451.45
      30 451.45
      30 451.45
22/11/2024 12:32:55.860 10   451.20
      10 451.20
      10 451.20
22/11/2024 12:32:24.169 19   450.95
      19 450.95
      19 450.95
22/11/2024 12:32:11.884 10   450.95
      10 450.95
      10 450.95
22/11/2024 12:27:23.249 1   451.80
      1 451.80
      1 451.80
22/11/2024 12:05:32.631 2   451.90
      2 451.90
      2 451.90
22/11/2024 12:01:55.601 5   452.20
      5 452.20
      5 452.20
22/11/2024 11:52:09.754 5   450.40
      5 450.40
      5 450.40
22/11/2024 11:31:33.174 10   451.65
      10 451.65
      10 451.65
22/11/2024 11:10:41.929 7   452.55
      7 452.55
      7 452.55
22/11/2024 10:55:17.240 1   452.20
      1 452.20
      1 452.20
22/11/2024 10:50:52.237 9   450.30
      9 450.30
      9 450.30
22/11/2024 10:38:40.456 2   450.15
      2 450.15
      2 450.15
22/11/2024 10:23:02.454 20   457.05
      20 457.05
      20 457.05
22/11/2024 10:19:59.472 3   453.30
      3 453.30
      3 453.30
22/11/2024 10:19:40.049 1   455.35
      1 455.35
      1 455.35
22/11/2024 10:14:37.464 10   454.85
      10 454.85
      10 454.85
22/11/2024 10:13:15.145 30   453.70
      30 453.70
      30 453.70
22/11/2024 10:13:14.350 4   454.75
      4 454.75
      4 454.75
22/11/2024 10:12:10.025 22   456.00
      22 456.00
      22 456.00
22/11/2024 10:00:39.713 7   451.15
      7 451.15
      7 451.15
22/11/2024 09:52:35.639 3   448.55
      3 448.55
      3 448.55
22/11/2024 09:47:31.459 1   449.40
      1 449.40
      1 449.40
22/11/2024 09:47:26.042 2   449.40
      2 449.40
      2 449.40
22/11/2024 09:36:53.812 3   449.40
      3 449.40
      3 449.40
22/11/2024 09:33:16.352 2   449.40
      2 449.40
      2 449.40
22/11/2024 09:29:24.637 1   449.05
      1 449.05
      1 449.05
22/11/2024 09:24:35.291 3   449.25
      3 449.25
      3 449.25
22/11/2024 09:19:30.187 1   449.40
      1 449.40
      1 449.40
22/11/2024 09:16:12.705 5   448.60
      5 448.60
      5 448.60
22/11/2024 09:04:11.474 23   448.00
      23 448.00
      23 448.00
22/11/2024 08:54:32.294 41   452.00
      41 452.00
      41 452.00
22/11/2024 08:53:49.354 23   450.55
      23 450.55
      23 450.55
22/11/2024 08:53:19.024 26   449.75
      26 449.75
      23 449.75
      3 449.75
22/11/2024 08:34:50.635 12   449.25
      12 449.25
      12 449.25
22/11/2024 08:29:58.742 23   447.25
      23 447.25
      23 447.25
22/11/2024 08:27:41.776 4   445.55
      4 445.55
      4 445.55
22/11/2024 08:27:03.096 2   449.00
      2 449.00
      2 449.00
22/11/2024 08:20:23.525 2   449.00
      2 449.00
      2 449.00
22/11/2024 08:05:36.020 3   444.00
      3 444.00
      3 444.00
22/11/2024 08:03:00.962 1   449.00
      1 449.00
      1 449.00
22/11/2024 08:02:08.085 39   444.00
      39 444.00
      38 444.00
      1 444.00
22/11/2024 08:00:00.313 23   447.65
      23 447.65
      23 447.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)