AIS-Amundi Id.BARCL.G.AGG 500M

9

10

47.1809

Date Time Volume Order Volume Price
02/04/2025 20:16:43.252 1   47.1809
      1 47.1809
      1 47.1809
02/04/2025 19:57:22.933 3   46.4941
      3 46.4941
      3 46.4941
02/04/2025 19:56:22.481 3   47.1809
      3 47.1809
      3 47.1809
02/04/2025 15:22:54.182 1   47.1409
      1 47.1409
      1 47.1409
02/04/2025 13:21:57.734 1   47.1709
      1 47.1709
      1 47.1709
02/04/2025 12:45:42.349 3   47.1101
      3 47.1101
      3 47.1101
02/04/2025 12:45:26.841 1   47.1579
      1 47.1579
      1 47.1579
02/04/2025 11:26:16.996 1   47.1219
      1 47.1219
      1 47.1219
02/04/2025 09:31:18.056 1   47.0971
      1 47.0971
      1 47.0971
02/04/2025 09:10:32.667 1   47.1699
      1 47.1699
      1 47.1699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM