AIS-Amundi Ind.JPM Gl.GBI Gov.

6

7

46.2021

Date Time Volume Order Volume Price
02/04/2025 13:15:43.196 3   46.2021
      3 46.2021
      3 46.2021
02/04/2025 13:15:25.593 1   46.2849
      1 46.2849
      1 46.2849
02/04/2025 11:58:58.423 1   46.2039
      1 46.2039
      1 46.2039
02/04/2025 10:41:32.237 1   46.2389
      1 46.2389
      1 46.2389
02/04/2025 10:38:32.767 1   46.1611
      1 46.1611
      1 46.1611
02/04/2025 09:31:17.920 1   46.1481
      1 46.1481
      1 46.1481
02/04/2025 09:15:18.380 1   46.2319
      1 46.2319
      1 46.2319
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM