Amundi Ind.Sol.-A.In.MSCI E.M.

8

9

52.2737

Date Time Volume Order Volume Price
21/11/2024 17:46:16.646 100   52.2737
      100 52.2737
      100 52.2737
21/11/2024 15:36:29.303 8   51.8441
      8 51.8441
      8 51.8441
21/11/2024 15:35:15.443 8   51.8621
      8 51.8621
      8 51.8621
21/11/2024 15:26:36.855 11   51.9821
      11 51.9821
      11 51.9821
21/11/2024 15:21:08.456 40   52.0199
      40 52.0199
      40 52.0199
21/11/2024 14:45:14.975 49   51.9819
      49 51.9819
      49 51.9819
21/11/2024 14:03:34.462 40   51.8499
      40 51.8499
      40 51.8499
21/11/2024 13:21:50.846 68   51.8801
      68 51.8801
      68 51.8801
21/11/2024 09:30:09.462 4   51.7901
      4 51.7901
      4 51.7901
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM