Amundi Ind.Sol.-A.In.MSCI E.M.

11

12

50.975

Date Time Volume Order Volume Price
02/04/2025 20:00:06.130 30   50.975
      30 50.975
      30 50.975
02/04/2025 15:57:47.102 2   50.9039
      2 50.9039
      2 50.9039
02/04/2025 15:46:31.947 1   50.9899
      1 50.9899
      1 50.9899
02/04/2025 15:36:22.459 1   50.9881
      1 50.9881
      1 50.9881
02/04/2025 15:24:54.248 1   50.9199
      1 50.9199
      1 50.9199
02/04/2025 12:02:55.302 13   51.00
      13 51.00
      13 51.00
02/04/2025 11:50:57.596 15   51.1439
      15 51.1439
      15 51.1439
02/04/2025 09:35:14.607 20   51.1221
      20 51.1221
      20 51.1221
02/04/2025 09:31:17.940 2   51.0921
      2 51.0921
      2 51.0921
02/04/2025 09:22:51.713 8   51.1501
      8 51.1501
      8 51.1501
02/04/2025 07:45:48.209 7   51.3819
      7 51.3819
      7 51.3819
02/04/2025 07:41:46.741 1   51.1161
      1 51.1161
      1 51.1161
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM