AIS-MSCI EUROPE ESG BROAD CTB

42

43

65.19

Date Time Volume Order Volume Price
21/11/2024 20:58:08.117 1   65.19
      1 65.19
      1 65.19
21/11/2024 20:20:59.515 3   64.91
      3 64.91
      3 64.91
21/11/2024 20:20:50.899 2   65.12
      2 65.12
      2 65.12
21/11/2024 20:07:29.533 3   64.95
      3 64.95
      3 64.95
21/11/2024 19:42:33.936 4   65.17
      4 65.17
      4 65.17
21/11/2024 19:41:18.500 1   64.97
      1 64.97
      1 64.97
21/11/2024 19:13:17.626 1   65.19
      1 65.19
      1 65.19
21/11/2024 19:12:02.082 1   65.19
      1 65.19
      1 65.19
21/11/2024 19:02:25.319 8   65.16
      8 65.16
      8 65.16
21/11/2024 18:12:59.199 3   64.78
      3 64.78
      3 64.78
21/11/2024 18:12:46.434 1   64.98
      1 64.98
      1 64.98
21/11/2024 17:44:51.358 14   64.82
      14 64.82
      14 64.82
21/11/2024 17:43:07.222 24   65.02
      24 65.02
      24 65.02
21/11/2024 17:37:07.489 1   64.97
      1 64.97
      1 64.97
21/11/2024 17:23:59.206 1   64.95
      1 64.95
      1 64.95
21/11/2024 17:23:50.322 1   64.93
      1 64.93
      1 64.93
21/11/2024 17:05:26.072 2   64.90
      2 64.90
      2 64.90
21/11/2024 16:57:31.786 1   64.92
      1 64.92
      1 64.92
21/11/2024 16:39:59.396 3   64.72
      3 64.72
      3 64.72
21/11/2024 16:39:27.888 1   64.74
      1 64.74
      1 64.74
21/11/2024 16:26:02.122 1   64.73
      1 64.73
      1 64.73
21/11/2024 16:12:47.524 1   64.66
      1 64.66
      1 64.66
21/11/2024 16:11:28.797 1   64.60
      1 64.60
      1 64.60
21/11/2024 15:34:45.909 24   64.60
      24 64.60
      24 64.60
21/11/2024 15:00:12.885 1   64.63
      1 64.63
      1 64.63
21/11/2024 14:45:24.114 8   64.71
      8 64.71
      8 64.71
21/11/2024 14:44:23.923 4   64.71
      4 64.71
      4 64.71
21/11/2024 14:42:29.359 3   64.68
      3 64.68
      3 64.68
21/11/2024 14:42:24.015 10   64.71
      10 64.71
      10 64.71
21/11/2024 14:32:39.871 31   64.70
      31 64.70
      31 64.70
21/11/2024 13:53:23.572 1   64.59
      1 64.59
      1 64.59
21/11/2024 12:42:44.615 1   64.64
      1 64.64
      1 64.64
21/11/2024 10:43:29.096 1   64.37
      1 64.37
      1 64.37
21/11/2024 10:43:20.308 1   64.32
      1 64.32
      1 64.32
21/11/2024 10:21:28.327 1   64.32
      1 64.32
      1 64.32
21/11/2024 10:00:28.213 1   64.43
      1 64.43
      1 64.43
21/11/2024 09:19:15.660 13   64.50
      13 64.50
      13 64.50
21/11/2024 08:46:00.235 77   64.80
      77 64.80
      77 64.80
21/11/2024 08:35:22.488 77   64.60
      77 64.60
      77 64.60
21/11/2024 08:25:15.407 6   65.01
      6 65.01
      6 65.01
21/11/2024 08:01:17.936 1   64.81
      1 64.81
      1 64.81
21/11/2024 08:01:07.209 2   65.01
      2 65.01
      2 65.01
21/11/2024 08:00:01.089 1   64.97
      1 64.97
      1 64.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM