AIS-MSCI EUROPE ESG BROAD CTB
- Information
- Last
- Buy
- Sell
23
21
66.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:56:30.730 | 1 | 66.29 | |
1 | 66.29 | |||
1 | 66.29 | |||
16/07/2024 | 12:54:05.733 | 1 | 66.33 | |
1 | 66.33 | |||
1 | 66.33 | |||
16/07/2024 | 12:46:48.535 | 1 | 66.32 | |
1 | 66.32 | |||
1 | 66.32 | |||
16/07/2024 | 12:46:29.027 | 1 | 66.29 | |
1 | 66.29 | |||
1 | 66.29 | |||
16/07/2024 | 12:07:22.200 | 8 | 66.38 | |
8 | 66.38 | |||
8 | 66.38 | |||
16/07/2024 | 12:03:18.223 | 3 | 66.34 | |
3 | 66.34 | |||
3 | 66.34 | |||
16/07/2024 | 12:03:04.429 | 1 | 66.38 | |
1 | 66.38 | |||
1 | 66.38 | |||
16/07/2024 | 12:02:00.997 | 1 | 66.38 | |
1 | 66.38 | |||
1 | 66.38 | |||
16/07/2024 | 11:52:07.815 | 1 | 66.30 | |
1 | 66.30 | |||
1 | 66.30 | |||
16/07/2024 | 11:18:30.732 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
16/07/2024 | 10:11:39.398 | 1 | 66.24 | |
1 | 66.24 | |||
1 | 66.24 | |||
16/07/2024 | 10:09:11.692 | 1 | 66.17 | |
1 | 66.17 | |||
1 | 66.17 | |||
16/07/2024 | 09:42:53.815 | 1 | 66.36 | |
1 | 66.36 | |||
1 | 66.36 | |||
16/07/2024 | 09:32:47.200 | 8 | 66.41 | |
8 | 66.41 | |||
8 | 66.41 | |||
16/07/2024 | 09:30:25.076 | 1 | 66.41 | |
1 | 66.41 | |||
1 | 66.41 | |||
16/07/2024 | 09:26:55.220 | 1 | 66.41 | |
1 | 66.41 | |||
1 | 66.41 | |||
16/07/2024 | 09:08:52.613 | 5 | 66.18 | |
5 | 66.18 | |||
5 | 66.18 | |||
16/07/2024 | 09:04:21.830 | 3 | 66.23 | |
3 | 66.23 | |||
3 | 66.23 | |||
16/07/2024 | 09:04:06.678 | 5 | 66.32 | |
1 | 66.32 | |||
5 | 66.32 | |||
1 | 66.32 | |||
2 | 66.32 | |||
1 | 66.32 | |||
16/07/2024 | 08:00:23.830 | 4 | 66.52 | |
4 | 66.52 | |||
4 | 66.52 | |||
16/07/2024 | 08:00:11.384 | 20 | 66.20 | |
20 | 66.20 | |||
20 | 66.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:02:32
Last Update:
16/07/2024 @ 13:02:32