AIS-MSCI EUROPE ESG BROAD CTB

51

47

67.81

Date Time Volume Order Volume Price
02/04/2025 20:12:18.881 1   67.81
      1 67.81
      1 67.81
02/04/2025 19:58:01.801 40   67.82
      40 67.82
      40 67.82
02/04/2025 18:49:42.604 1   67.95
      1 67.95
      1 67.95
02/04/2025 18:49:32.321 2   67.91
      2 67.91
      2 67.91
02/04/2025 16:40:00.336 3   67.87
      3 67.87
      3 67.87
02/04/2025 16:37:12.970 3   67.81
      3 67.81
      3 67.81
02/04/2025 16:37:00.675 8   67.81
      8 67.81
      8 67.81
02/04/2025 16:23:02.444 1   67.76
      1 67.76
      1 67.76
02/04/2025 16:18:13.678 3   67.77
      3 67.77
      3 67.77
02/04/2025 15:54:45.573 1   67.66
      1 67.66
      1 67.66
02/04/2025 15:33:57.961 2   67.67
      2 67.67
      2 67.67
02/04/2025 14:07:26.027 200   67.60
      200 67.60
      200 67.60
02/04/2025 14:06:34.140 27   67.64
      27 67.64
      27 67.64
02/04/2025 13:50:19.754 2   67.71
      2 67.71
      2 67.71
02/04/2025 12:48:42.347 1   67.77
      1 67.77
      1 67.77
02/04/2025 12:48:14.268 1   67.73
      1 67.73
      1 67.73
02/04/2025 12:01:44.896 12   67.84
      12 67.84
      12 67.84
02/04/2025 11:24:41.818 3   67.84
      3 67.84
      3 67.84
02/04/2025 11:24:36.083 5   67.86
      5 67.86
      5 67.86
02/04/2025 11:11:52.132 1   67.89
      1 67.89
      1 67.89
02/04/2025 10:54:11.160 9   67.85
      9 67.85
      9 67.85
02/04/2025 10:04:00.405 1   67.76
      1 67.76
      1 67.76
02/04/2025 09:54:29.018 5   67.79
      5 67.79
      5 67.79
02/04/2025 09:31:17.934 1   67.90
      1 67.90
      1 67.90
02/04/2025 09:17:12.314 3   67.89
      3 67.89
      3 67.89
02/04/2025 09:16:46.849 1   67.91
      1 67.91
      1 67.91
02/04/2025 09:16:05.781 1   67.94
      1 67.94
      1 67.94
02/04/2025 09:16:03.160 1   67.94
      1 67.94
      1 67.94
02/04/2025 09:11:40.384 1   68.00
      1 68.00
      1 68.00
02/04/2025 09:11:13.411 3   67.96
      3 67.96
      3 67.96
02/04/2025 09:11:02.920 1   67.97
      1 67.97
      1 67.97
02/04/2025 09:08:36.445 1   67.96
      1 67.96
      1 67.96
02/04/2025 09:07:14.309 1   67.98
      1 67.98
      1 67.98
02/04/2025 09:06:16.204 1   67.96
      1 67.96
      1 67.96
02/04/2025 09:05:42.390 4   67.95
      4 67.95
      4 67.95
02/04/2025 09:05:37.646 1   67.99
      1 67.99
      1 67.99
02/04/2025 09:05:13.165 2   68.02
      2 68.02
      2 68.02
02/04/2025 09:04:52.301 1   68.01
      1 68.01
      1 68.01
02/04/2025 09:04:44.862 1   68.04
      1 68.04
      1 68.04
02/04/2025 09:04:43.249 4   68.02
      4 68.02
      4 68.02
02/04/2025 09:04:41.838 1   68.05
      1 68.05
      1 68.05
02/04/2025 09:04:25.126 4   68.11
      1 68.11
      1 68.11
      1 68.11
      1 68.11
      2 68.11
      2 68.11
02/04/2025 08:33:53.541 65   68.06
      65 68.06
      65 68.06
02/04/2025 08:21:30.729 86   67.97
      86 67.97
      86 67.97
02/04/2025 08:21:20.557 2   68.12
      2 68.12
      2 68.12
02/04/2025 08:01:43.455 1   68.20
      1 68.20
      1 68.20
02/04/2025 08:01:31.487 6   68.20
      1 68.20
      5 68.20
      6 68.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM