AIS-MSCI EUROPE ESG BROAD CTB

23

21

66.29

Date Time Volume Order Volume Price
16/07/2024 12:56:30.730 1   66.29
      1 66.29
      1 66.29
16/07/2024 12:54:05.733 1   66.33
      1 66.33
      1 66.33
16/07/2024 12:46:48.535 1   66.32
      1 66.32
      1 66.32
16/07/2024 12:46:29.027 1   66.29
      1 66.29
      1 66.29
16/07/2024 12:07:22.200 8   66.38
      8 66.38
      8 66.38
16/07/2024 12:03:18.223 3   66.34
      3 66.34
      3 66.34
16/07/2024 12:03:04.429 1   66.38
      1 66.38
      1 66.38
16/07/2024 12:02:00.997 1   66.38
      1 66.38
      1 66.38
16/07/2024 11:52:07.815 1   66.30
      1 66.30
      1 66.30
16/07/2024 11:18:30.732 1   66.39
      1 66.39
      1 66.39
16/07/2024 10:11:39.398 1   66.24
      1 66.24
      1 66.24
16/07/2024 10:09:11.692 1   66.17
      1 66.17
      1 66.17
16/07/2024 09:42:53.815 1   66.36
      1 66.36
      1 66.36
16/07/2024 09:32:47.200 8   66.41
      8 66.41
      8 66.41
16/07/2024 09:30:25.076 1   66.41
      1 66.41
      1 66.41
16/07/2024 09:26:55.220 1   66.41
      1 66.41
      1 66.41
16/07/2024 09:08:52.613 5   66.18
      5 66.18
      5 66.18
16/07/2024 09:04:21.830 3   66.23
      3 66.23
      3 66.23
16/07/2024 09:04:06.678 5   66.32
      1 66.32
      5 66.32
      1 66.32
      2 66.32
      1 66.32
16/07/2024 08:00:23.830 4   66.52
      4 66.52
      4 66.52
16/07/2024 08:00:11.384 20   66.20
      20 66.20
      20 66.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM