AIS-Amundi Ind.JPM Gl.GBI Gov.

5

6

46.7549

Date Time Volume Order Volume Price
02/04/2025 21:44:27.999 54   46.7549
      54 46.7549
      54 46.7549
02/04/2025 15:49:35.702 380   46.7709
      380 46.7709
      380 46.7709
02/04/2025 12:06:42.431 3   46.6561
      3 46.6561
      3 46.6561
02/04/2025 12:06:31.660 1   46.7189
      1 46.7189
      1 46.7189
02/04/2025 12:03:38.279 1   46.7239
      1 46.7239
      1 46.7239
02/04/2025 11:49:18.370 171   46.6869
      171 46.6869
      171 46.6869
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM