AIS-Amundi Ind.JPM Gl.GBI Gov.

7

7

46.4226

Date Time Volume Order Volume Price
21/11/2024 15:55:28.958 358   46.4226
      358 46.4226
      358 46.4226
21/11/2024 15:55:28.797 2 480   46.4226
      2 480 46.4226
      2 480 46.4226
21/11/2024 15:55:28.696 2 480   46.4226
      2 480 46.4226
      2 480 46.4226
21/11/2024 15:55:28.545 2 480   46.4226
      2 480 46.4226
      1 363 46.4226
      1 117 46.4226
21/11/2024 15:55:05.697 2 480   46.3426
      2 480 46.3426
      2 480 46.3426
21/11/2024 15:54:01.830 2 480   46.3426
      2 480 46.3426
      2 480 46.3426
21/11/2024 13:59:37.745 460   46.2474
      460 46.2474
      460 46.2474
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM