BEFESA S.A.

21

20

27.72

Date Time Volume Order Volume Price
28/11/2025 20:54:58.011 40   27.72
      40 27.72
      40 27.72
28/11/2025 18:12:16.782 155   27.72
      155 27.72
      80 27.72
      75 27.72
28/11/2025 17:59:20.296 109   27.24
      109 27.24
      29 27.24
      80 27.24
28/11/2025 15:38:36.758 50   27.50
      50 27.50
      50 27.50
28/11/2025 15:38:12.119 225   27.50
      225 27.50
      225 27.50
28/11/2025 15:38:12.056 225   27.50
      225 27.50
      225 27.50
28/11/2025 15:21:27.096 50   27.44
      50 27.44
      50 27.44
28/11/2025 15:21:23.381 225   27.44
      225 27.44
      225 27.44
28/11/2025 15:21:23.313 225   27.44
      225 27.44
      225 27.44
28/11/2025 15:14:48.016 20   27.50
      20 27.50
      20 27.50
28/11/2025 14:36:57.847 10   27.42
      10 27.42
      10 27.42
28/11/2025 14:09:17.618 100   27.44
      100 27.44
      100 27.44
28/11/2025 13:55:02.447 40   27.48
      40 27.48
      40 27.48
28/11/2025 11:44:07.914 152   27.48
      152 27.48
      152 27.48
28/11/2025 10:51:11.768 165   27.38
      165 27.38
      165 27.38
28/11/2025 10:32:24.754 250   27.32
      250 27.32
      250 27.32
28/11/2025 10:00:39.518 100   27.22
      100 27.22
      100 27.22
28/11/2025 10:00:36.244 200   27.22
      200 27.22
      200 27.22
28/11/2025 08:00:20.283 1   27.68
      1 27.68
      1 27.68
28/11/2025 08:00:06.791 108   27.68
      108 27.68
      108 27.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)