BEFESA S.A.

9

10

27.34

Date Time Volume Order Volume Price
05/11/2025 11:04:57.442 100   27.34
      100 27.34
      100 27.34
05/11/2025 10:55:23.062 50   27.22
      50 27.22
      50 27.22
05/11/2025 10:28:58.636 100   27.28
      100 27.28
      100 27.28
05/11/2025 10:22:49.890 20   27.14
      20 27.14
      20 27.14
05/11/2025 09:30:15.442 1   27.24
      1 27.24
      1 27.24
05/11/2025 09:20:29.049 50   27.42
      50 27.42
      50 27.42
05/11/2025 08:38:41.141 2   27.58
      2 27.58
      2 27.58
05/11/2025 08:37:37.878 25   27.58
      25 27.58
      25 27.58
05/11/2025 08:29:58.217 100   27.44
      100 27.44
      100 27.44
05/11/2025 08:00:00.093 9   27.34
      9 27.34
      9 27.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)