BEFESA S.A.

18

19

27.70

Date Time Volume Order Volume Price
12/11/2025 10:45:45.944 119   27.70
      119 27.70
      119 27.70
12/11/2025 10:42:50.147 10   27.70
      10 27.70
      10 27.70
12/11/2025 10:15:23.046 50   27.60
      50 27.60
      50 27.60
12/11/2025 10:15:22.927 200   27.60
      200 27.60
      200 27.60
12/11/2025 10:15:22.771 200   27.60
      200 27.60
      200 27.60
12/11/2025 10:15:22.620 200   27.60
      200 27.60
      200 27.60
12/11/2025 10:15:22.313 200   27.60
      200 27.60
      200 27.60
12/11/2025 10:15:14.694 200   27.58
      200 27.58
      200 27.58
12/11/2025 10:14:52.456 225   27.58
      225 27.58
      225 27.58
12/11/2025 10:14:52.376 225   27.58
      225 27.58
      225 27.58
12/11/2025 10:06:08.415 100   27.60
      100 27.60
      100 27.60
12/11/2025 10:02:41.930 171   27.54
      171 27.54
      171 27.54
12/11/2025 09:57:19.649 200   27.66
      200 27.66
      200 27.66
12/11/2025 09:55:34.982 140   27.66
      140 27.66
      140 27.66
12/11/2025 09:55:32.218 300   27.66
      300 27.66
      300 27.66
12/11/2025 09:55:27.146 300   27.66
      300 27.66
      300 27.66
12/11/2025 09:48:41.042 80   27.54
      80 27.54
      80 27.54
12/11/2025 09:14:44.460 150   27.46
      150 27.46
      150 27.46
12/11/2025 08:45:03.519 100   27.56
      100 27.56
      100 27.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)