BEFESA S.A.

76

68

17.83

Date Time Volume Order Volume Price
21/11/2024 17:29:23.742 40   17.83
      40 17.83
      40 17.83
21/11/2024 17:12:56.909 25   17.91
      25 17.91
      25 17.91
21/11/2024 17:12:55.642 32   17.90
      32 17.90
      32 17.90
21/11/2024 16:54:14.666 200   17.82
      200 17.82
      200 17.82
21/11/2024 16:52:38.416 53   17.81
      53 17.81
      53 17.81
21/11/2024 16:28:33.191 100   17.84
      100 17.84
      100 17.84
21/11/2024 16:11:05.207 100   17.72
      100 17.72
      100 17.72
21/11/2024 16:05:41.892 14   17.74
      14 17.74
      14 17.74
21/11/2024 15:54:27.449 12   17.74
      12 17.74
      12 17.74
21/11/2024 15:48:57.503 120   17.76
      120 17.76
      120 17.76
21/11/2024 15:44:44.426 25   17.77
      25 17.77
      25 17.77
21/11/2024 15:40:43.307 25   17.75
      25 17.75
      25 17.75
21/11/2024 15:40:43.265 425   17.75
      425 17.75
      425 17.75
21/11/2024 15:36:08.172 200   17.75
      175 17.75
      25 17.75
      200 17.75
21/11/2024 15:08:38.731 350   17.88
      350 17.88
      350 17.88
21/11/2024 15:04:34.540 100   17.85
      100 17.85
      100 17.85
21/11/2024 14:57:30.526 350   17.86
      350 17.86
      350 17.86
21/11/2024 14:51:58.734 65   17.88
      65 17.88
      65 17.88
21/11/2024 14:46:17.396 110   17.90
      110 17.90
      110 17.90
21/11/2024 14:46:10.661 100   17.92
      100 17.92
      100 17.92
21/11/2024 14:42:58.096 300   17.92
      300 17.92
      300 17.92
21/11/2024 14:42:04.533 350   17.93
      350 17.93
      350 17.93
21/11/2024 14:34:43.309 20   17.92
      20 17.92
      20 17.92
21/11/2024 14:27:29.371 300   17.91
      300 17.91
      300 17.91
21/11/2024 14:26:37.965 80   17.91
      80 17.91
      80 17.91
21/11/2024 14:09:44.562 40   17.90
      40 17.90
      40 17.90
21/11/2024 13:58:23.846 100   17.91
      100 17.91
      100 17.91
21/11/2024 13:57:58.574 165   17.91
      165 17.91
      165 17.91
21/11/2024 13:49:53.573 90   17.91
      90 17.91
      90 17.91
21/11/2024 13:49:53.536 410   17.91
      110 17.91
      300 17.91
      410 17.91
21/11/2024 13:47:42.551 100   17.96
      100 17.96
      100 17.96
21/11/2024 13:37:40.312 80   17.93
      80 17.93
      80 17.93
21/11/2024 12:52:27.291 40   17.96
      40 17.96
      40 17.96
21/11/2024 11:59:46.943 45   17.93
      45 17.93
      45 17.93
21/11/2024 11:59:27.249 300   17.93
      300 17.93
      300 17.93
21/11/2024 11:49:15.375 30   18.00
      30 18.00
      30 18.00
21/11/2024 11:47:49.296 351   17.97
      351 17.97
      351 17.97
21/11/2024 11:31:28.358 100   17.98
      100 17.98
      100 17.98
21/11/2024 11:22:16.298 100   18.04
      100 18.04
      100 18.04
21/11/2024 10:44:06.608 55   18.03
      55 18.03
      55 18.03
21/11/2024 10:38:20.614 60   18.00
      60 18.00
      60 18.00
21/11/2024 10:33:01.281 30   18.00
      30 18.00
      30 18.00
21/11/2024 10:27:06.122 350   17.93
      350 17.93
      350 17.93
21/11/2024 10:25:03.323 250   17.96
      250 17.96
      250 17.96
21/11/2024 10:21:44.728 248   17.97
      100 17.97
      110 17.97
      248 17.97
      38 17.97
21/11/2024 10:21:37.506 324   18.00
      100 18.00
      200 18.00
      24 18.00
      324 18.00
21/11/2024 10:20:50.829 56   18.05
      56 18.05
      56 18.05
21/11/2024 10:20:44.784 70   18.08
      70 18.08
      70 18.08
21/11/2024 10:01:55.355 100   18.20
      100 18.20
      100 18.20
21/11/2024 10:00:55.867 30   18.21
      30 18.21
      30 18.21
21/11/2024 09:41:58.101 400   18.14
      400 18.14
      400 18.14
21/11/2024 09:37:55.719 225   18.15
      225 18.15
      225 18.15
21/11/2024 09:37:55.569 350   18.15
      350 18.15
      350 18.15
21/11/2024 09:37:38.785 425   18.15
      425 18.15
      425 18.15
21/11/2024 09:35:55.582 300   18.16
      300 18.16
      300 18.16
21/11/2024 09:33:51.211 400   18.19
      400 18.19
      400 18.19
21/11/2024 09:21:06.020 49   18.22
      49 18.22
      49 18.22
21/11/2024 09:20:13.199 100   18.22
      100 18.22
      100 18.22
21/11/2024 09:20:04.450 47   18.18
      47 18.18
      41 18.18
      6 18.18
21/11/2024 09:20:04.426 3   18.18
      3 18.18
      3 18.18
21/11/2024 09:19:55.812 28   18.22
      28 18.22
      28 18.22
21/11/2024 09:19:47.451 50   18.25
      50 18.25
      50 18.25
21/11/2024 09:19:06.869 300   18.25
      100 18.25
      300 18.25
      50 18.25
      150 18.25
21/11/2024 09:19:06.813 300   18.25
      300 18.25
      300 18.25
21/11/2024 09:14:08.033 233   18.27
      233 18.27
      233 18.27
21/11/2024 09:14:05.001 300   18.27
      300 18.27
      300 18.27
21/11/2024 08:29:58.278 60   18.44
      60 18.44
      60 18.44
21/11/2024 08:00:54.713 27   18.65
      27 18.65
      27 18.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)