BEFESA S.A.

15

16

27.98

Date Time Volume Order Volume Price
09/12/2025 17:18:29.113 45   27.98
      45 27.98
      45 27.98
09/12/2025 17:11:03.116 3   27.90
      3 27.90
      3 27.90
09/12/2025 16:35:28.528 100   27.90
      100 27.90
      100 27.90
09/12/2025 15:25:33.816 375   27.92
      375 27.92
      375 27.92
09/12/2025 13:00:49.408 7   27.98
      7 27.98
      7 27.98
09/12/2025 12:51:22.967 140   27.78
      140 27.78
      140 27.78
09/12/2025 12:29:59.451 39   27.80
      39 27.80
      39 27.80
09/12/2025 12:27:33.379 100   27.84
      100 27.84
      100 27.84
09/12/2025 11:40:15.589 80   27.78
      80 27.78
      80 27.78
09/12/2025 11:21:03.352 38   27.80
      38 27.80
      38 27.80
09/12/2025 11:02:14.699 50   27.88
      50 27.88
      50 27.88
09/12/2025 10:27:14.934 53   27.86
      53 27.86
      53 27.86
09/12/2025 10:23:51.834 100   27.86
      100 27.86
      100 27.86
09/12/2025 09:30:28.010 1   27.76
      1 27.76
      1 27.76
09/12/2025 09:16:34.900 44   27.84
      44 27.84
      44 27.84
09/12/2025 09:09:00.855 200   27.82
      200 27.82
      200 27.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)