BEFESA S.A.

42

42

28.86

Date Time Volume Order Volume Price
23/12/2025 18:10:47.940 2   28.86
      2 28.86
      2 28.86
23/12/2025 18:09:26.828 30   28.38
      30 28.38
      30 28.38
23/12/2025 17:40:15.231 100   28.86
      100 28.86
      25 28.86
      75 28.86
23/12/2025 17:39:01.758 70   28.38
      70 28.38
      70 28.38
23/12/2025 17:17:49.095 1   28.72
      1 28.72
      1 28.72
23/12/2025 17:08:14.426 250   28.72
      250 28.72
      250 28.72
23/12/2025 16:55:53.567 100   28.68
      100 28.68
      100 28.68
23/12/2025 16:54:52.752 150   28.64
      150 28.64
      150 28.64
23/12/2025 16:41:21.169 2   28.50
      2 28.50
      2 28.50
23/12/2025 16:36:57.881 3   28.44
      3 28.44
      3 28.44
23/12/2025 16:36:41.679 1   28.50
      1 28.50
      1 28.50
23/12/2025 16:18:28.256 75   28.36
      75 28.36
      75 28.36
23/12/2025 15:36:50.189 16   28.58
      16 28.58
      16 28.58
23/12/2025 15:17:49.029 105   28.52
      105 28.52
      105 28.52
23/12/2025 15:05:55.348 11   28.44
      11 28.44
      11 28.44
23/12/2025 13:56:35.561 100   28.48
      100 28.48
      100 28.48
23/12/2025 12:54:29.950 70   28.58
      70 28.58
      70 28.58
23/12/2025 12:45:57.569 42   28.50
      42 28.50
      42 28.50
23/12/2025 11:55:33.122 109   28.56
      109 28.56
      109 28.56
23/12/2025 11:55:30.319 300   28.56
      300 28.56
      300 28.56
23/12/2025 11:55:29.915 300   28.56
      300 28.56
      300 28.56
23/12/2025 11:55:29.516 300   28.56
      300 28.56
      300 28.56
23/12/2025 11:55:29.066 300   28.56
      300 28.56
      300 28.56
23/12/2025 11:55:24.485 300   28.56
      300 28.56
      300 28.56
23/12/2025 11:32:56.443 7   28.56
      7 28.56
      7 28.56
23/12/2025 11:20:29.001 130   28.56
      130 28.56
      130 28.56
23/12/2025 11:20:28.060 5   28.60
      5 28.60
      5 28.60
23/12/2025 11:10:45.282 320   28.68
      320 28.68
      320 28.68
23/12/2025 11:09:55.113 300   28.64
      300 28.64
      300 28.64
23/12/2025 11:09:48.543 300   28.64
      300 28.64
      300 28.64
23/12/2025 10:29:58.634 225   28.66
      225 28.66
      225 28.66
23/12/2025 10:29:44.630 200   28.72
      200 28.72
      200 28.72
23/12/2025 09:40:18.566 5   28.60
      5 28.60
      5 28.60
23/12/2025 09:34:49.076 361   28.40
      361 28.40
      361 28.40
23/12/2025 09:30:57.584 200   28.46
      200 28.46
      200 28.46
23/12/2025 09:30:29.231 2   28.52
      2 28.52
      2 28.52
23/12/2025 09:30:12.160 8   28.52
      8 28.52
      8 28.52
23/12/2025 09:07:22.830 75   28.40
      75 28.40
      75 28.40
23/12/2025 09:03:37.840 275   28.40
      275 28.40
      275 28.40
23/12/2025 09:00:26.914 50   28.54
      50 28.54
      50 28.54
23/12/2025 09:00:25.461 200   28.56
      200 28.56
      200 28.56
23/12/2025 08:00:18.034 17   28.94
      17 28.94
      17 28.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)