BEFESA S.A.

119

111

28.98

Date Time Volume Order Volume Price
16/07/2025 21:43:23.284 15   28.98
      15 28.98
      15 28.98
16/07/2025 21:26:40.816 200   28.54
      200 28.54
      200 28.54
16/07/2025 21:26:35.635 200   28.52
      200 28.52
      200 28.52
16/07/2025 21:22:03.069 100   28.52
      100 28.52
      100 28.52
16/07/2025 21:05:43.540 80   28.52
      80 28.52
      80 28.52
16/07/2025 21:00:13.450 70   28.52
      70 28.52
      70 28.52
16/07/2025 20:58:31.111 35   28.52
      35 28.52
      35 28.52
16/07/2025 20:42:59.914 35   28.52
      35 28.52
      35 28.52
16/07/2025 19:57:23.414 50   28.52
      50 28.52
      50 28.52
16/07/2025 19:57:23.366 100   28.52
      100 28.52
      100 28.52
16/07/2025 19:02:30.217 195   28.36
      195 28.36
      195 28.36
16/07/2025 19:02:15.255 100   28.36
      100 28.36
      100 28.36
16/07/2025 18:58:29.965 10   28.36
      10 28.36
      10 28.36
16/07/2025 18:57:02.666 100   28.16
      100 28.16
      100 28.16
16/07/2025 18:56:40.204 88   28.16
      88 28.16
      88 28.16
16/07/2025 18:36:41.397 50   28.14
      50 28.14
      50 28.14
16/07/2025 18:22:56.471 4   28.14
      4 28.14
      4 28.14
16/07/2025 17:52:29.181 100   28.12
      100 28.12
      100 28.12
16/07/2025 17:42:18.162 170   28.02
      50 28.02
      120 28.02
      170 28.02
16/07/2025 17:41:58.143 200   28.02
      200 28.02
      200 28.02
16/07/2025 17:41:58.094 40   28.02
      40 28.02
      40 28.02
16/07/2025 16:48:12.241 200   28.34
      200 28.34
      200 28.34
16/07/2025 16:38:58.151 100   28.32
      100 28.32
      100 28.32
16/07/2025 16:24:53.384 85   28.42
      85 28.42
      85 28.42
16/07/2025 16:12:33.163 22   28.46
      22 28.46
      22 28.46
16/07/2025 15:56:41.715 158   28.36
      158 28.36
      158 28.36
16/07/2025 15:55:52.810 125   28.36
      125 28.36
      125 28.36
16/07/2025 15:55:10.439 100   28.32
      100 28.32
      100 28.32
16/07/2025 15:53:32.365 35   28.36
      35 28.36
      35 28.36
16/07/2025 15:52:26.113 225   28.34
      125 28.34
      100 28.34
      225 28.34
16/07/2025 15:52:08.400 375   28.34
      375 28.34
      375 28.34
16/07/2025 15:44:51.508 200   28.32
      200 28.32
      200 28.32
16/07/2025 15:44:50.560 1 479   28.34
      450 28.34
      1 029 28.34
      1 429 28.34
      50 28.34
16/07/2025 15:44:44.825 350   28.34
      350 28.34
      350 28.34
16/07/2025 15:35:20.326 300   28.40
      300 28.40
      300 28.40
16/07/2025 15:34:59.788 125   28.46
      125 28.46
      125 28.46
16/07/2025 15:32:31.656 4   28.44
      4 28.44
      4 28.44
16/07/2025 15:28:16.210 35   28.42
      35 28.42
      35 28.42
16/07/2025 15:08:19.657 225   28.42
      225 28.42
      225 28.42
16/07/2025 15:06:49.114 6   28.50
      6 28.50
      6 28.50
16/07/2025 15:04:52.811 275   28.44
      275 28.44
      275 28.44
16/07/2025 15:04:16.875 50   28.48
      50 28.48
      50 28.48
16/07/2025 15:04:16.724 375   28.48
      375 28.48
      375 28.48
16/07/2025 15:04:16.552 375   28.48
      375 28.48
      375 28.48
16/07/2025 15:04:16.330 375   28.48
      375 28.48
      375 28.48
16/07/2025 15:04:11.942 375   28.48
      375 28.48
      375 28.48
16/07/2025 15:03:56.238 375   28.48
      375 28.48
      375 28.48
16/07/2025 15:03:46.698 375   28.48
      375 28.48
      375 28.48
16/07/2025 15:03:20.739 350   28.48
      350 28.48
      350 28.48
16/07/2025 15:03:15.022 350   28.48
      350 28.48
      350 28.48
16/07/2025 15:03:14.745 43   28.50
      43 28.50
      43 28.50
16/07/2025 14:56:52.825 18   28.56
      18 28.56
      18 28.56
16/07/2025 14:52:06.439 200   28.56
      200 28.56
      200 28.56
16/07/2025 14:48:53.995 200   28.60
      200 28.60
      200 28.60
16/07/2025 14:48:45.982 222   28.54
      222 28.54
      222 28.54
16/07/2025 14:44:07.079 300   28.60
      300 28.60
      300 28.60
16/07/2025 14:29:54.571 40   28.64
      40 28.64
      40 28.64
16/07/2025 14:24:54.199 25   28.56
      25 28.56
      25 28.56
16/07/2025 14:22:44.097 139   28.62
      139 28.62
      139 28.62
16/07/2025 14:10:57.973 100   28.48
      100 28.48
      100 28.48
16/07/2025 14:09:56.704 158   28.44
      158 28.44
      158 28.44
16/07/2025 14:09:52.724 225   28.44
      225 28.44
      225 28.44
16/07/2025 14:09:51.708 225   28.44
      225 28.44
      225 28.44
16/07/2025 14:08:26.810 200   28.44
      200 28.44
      200 28.44
16/07/2025 14:06:54.237 50   28.50
      50 28.50
      50 28.50
16/07/2025 14:03:55.919 70   28.56
      70 28.56
      70 28.56
16/07/2025 13:56:51.462 200   28.56
      200 28.56
      200 28.56
16/07/2025 13:56:28.601 173   28.58
      173 28.58
      173 28.58
16/07/2025 13:56:17.251 350   28.58
      350 28.58
      350 28.58
16/07/2025 13:55:19.248 170   28.62
      170 28.62
      170 28.62
16/07/2025 13:08:15.532 9   28.62
      9 28.62
      9 28.62
16/07/2025 12:55:01.703 110   28.60
      50 28.60
      60 28.60
      110 28.60
16/07/2025 12:54:54.146 350   28.60
      350 28.60
      350 28.60
16/07/2025 12:51:39.335 225   28.62
      225 28.62
      225 28.62
16/07/2025 12:32:42.293 100   28.82
      100 28.82
      100 28.82
16/07/2025 12:25:37.983 175   28.76
      175 28.76
      175 28.76
16/07/2025 12:24:37.613 175   28.76
      175 28.76
      175 28.76
16/07/2025 12:17:24.274 90   28.62
      90 28.62
      90 28.62
16/07/2025 12:13:15.685 110   28.74
      110 28.74
      110 28.74
16/07/2025 12:05:12.896 75   28.80
      75 28.80
      75 28.80
16/07/2025 11:56:47.373 150   28.82
      150 28.82
      150 28.82
16/07/2025 11:55:37.671 350   28.82
      350 28.82
      350 28.82
16/07/2025 11:29:40.164 225   28.94
      225 28.94
      225 28.94
16/07/2025 11:15:00.874 85   28.92
      85 28.92
      85 28.92
16/07/2025 10:53:42.137 75   29.00
      75 29.00
      75 29.00
16/07/2025 10:41:11.594 100   28.96
      100 28.96
      100 28.96
16/07/2025 10:40:43.782 200   28.96
      200 28.96
      200 28.96
16/07/2025 10:40:43.718 200   28.96
      200 28.96
      200 28.96
16/07/2025 10:23:22.467 38   28.92
      38 28.92
      38 28.92
16/07/2025 10:17:33.931 200   28.94
      200 28.94
      200 28.94
16/07/2025 10:03:19.871 20   28.92
      20 28.92
      20 28.92
16/07/2025 10:02:38.752 350   28.88
      350 28.88
      350 28.88
16/07/2025 09:59:21.045 300   28.96
      300 28.96
      300 28.96
16/07/2025 09:54:30.347 200   28.88
      200 28.88
      200 28.88
16/07/2025 09:43:08.172 35   28.76
      35 28.76
      35 28.76
16/07/2025 09:42:00.534 300   28.76
      300 28.76
      300 28.76
16/07/2025 09:36:50.870 80   28.74
      80 28.74
      80 28.74
16/07/2025 09:36:08.249 150   28.80
      150 28.80
      150 28.80
16/07/2025 09:33:30.119 33   28.92
      33 28.92
      33 28.92
16/07/2025 09:31:12.247 1   28.80
      1 28.80
      1 28.80
16/07/2025 09:17:50.463 180   28.94
      180 28.94
      180 28.94
16/07/2025 09:17:46.707 350   28.94
      350 28.94
      350 28.94
16/07/2025 09:16:46.011 200   28.94
      200 28.94
      200 28.94
16/07/2025 09:08:21.867 210   28.94
      150 28.94
      60 28.94
      210 28.94
16/07/2025 09:08:14.076 350   28.94
      350 28.94
      350 28.94
16/07/2025 09:07:44.169 30   28.96
      30 28.96
      30 28.96
16/07/2025 08:40:48.280 3   29.14
      3 29.14
      3 29.14
16/07/2025 08:29:19.427 1   28.96
      1 28.96
      1 28.96
16/07/2025 07:34:34.994 25   29.14
      25 29.14
      25 29.14
16/07/2025 07:30:09.151 63   29.14
      63 29.14
      47 29.14
      16 29.14
16/07/2025 07:30:09.032 170   29.14
      100 29.14
      170 29.14
      70 29.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)