BEFESA S.A.

22

23

27.88

Date Time Volume Order Volume Price
10/12/2025 17:23:34.624 100   27.88
      100 27.88
      100 27.88
10/12/2025 17:02:46.855 34   27.86
      34 27.86
      34 27.86
10/12/2025 15:45:25.696 1   28.14
      1 28.14
      1 28.14
10/12/2025 15:36:13.733 1   28.00
      1 28.00
      1 28.00
10/12/2025 14:40:24.143 1   28.22
      1 28.22
      1 28.22
10/12/2025 14:39:13.110 200   28.14
      200 28.14
      200 28.14
10/12/2025 14:14:08.096 375   28.18
      375 28.18
      375 28.18
10/12/2025 12:46:18.227 107   28.24
      107 28.24
      107 28.24
10/12/2025 11:58:40.131 125   28.28
      125 28.28
      125 28.28
10/12/2025 11:55:07.488 106   28.30
      106 28.30
      106 28.30
10/12/2025 11:41:52.987 150   28.20
      150 28.20
      150 28.20
10/12/2025 11:29:20.960 1   28.26
      1 28.26
      1 28.26
10/12/2025 11:12:24.189 100   28.24
      100 28.24
      100 28.24
10/12/2025 10:59:55.334 36   28.24
      36 28.24
      36 28.24
10/12/2025 10:53:56.599 225   28.18
      225 28.18
      225 28.18
10/12/2025 10:53:56.429 375   28.18
      375 28.18
      375 28.18
10/12/2025 10:53:36.181 375   28.18
      375 28.18
      375 28.18
10/12/2025 10:37:23.907 5   28.12
      5 28.12
      5 28.12
10/12/2025 10:33:52.296 225   28.18
      225 28.18
      225 28.18
10/12/2025 10:20:29.429 12   28.12
      12 28.12
      12 28.12
10/12/2025 10:05:50.710 160   28.14
      160 28.14
      160 28.14
10/12/2025 10:05:47.560 200   28.14
      200 28.14
      200 28.14
10/12/2025 07:59:04.567 100   27.72
      100 27.72
      100 27.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)