BEFESA S.A.

16

16

27.52

Date Time Volume Order Volume Price
19/11/2025 14:42:17.748 70   27.52
      70 27.52
      70 27.52
19/11/2025 12:48:25.287 3   27.54
      3 27.54
      3 27.54
19/11/2025 12:47:32.299 100   27.48
      100 27.48
      100 27.48
19/11/2025 12:00:45.997 1   27.36
      1 27.36
      1 27.36
19/11/2025 10:51:52.408 40   27.40
      40 27.40
      40 27.40
19/11/2025 10:08:08.746 120   27.22
      120 27.22
      120 27.22
19/11/2025 10:02:45.446 25   27.32
      25 27.32
      25 27.32
19/11/2025 09:58:57.302 150   27.26
      150 27.26
      150 27.26
19/11/2025 09:30:52.539 125   27.34
      125 27.34
      125 27.34
19/11/2025 09:30:47.787 225   27.34
      225 27.34
      225 27.34
19/11/2025 09:30:26.800 1   27.26
      1 27.26
      1 27.26
19/11/2025 09:11:03.025 325   27.30
      325 27.30
      325 27.30
19/11/2025 09:11:01.897 375   27.30
      375 27.30
      375 27.30
19/11/2025 08:29:58.162 50   27.40
      50 27.40
      50 27.40
19/11/2025 08:21:13.951 100   27.32
      100 27.32
      100 27.32
19/11/2025 07:30:12.756 181   27.48
      100 27.48
      81 27.48
      181 27.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)