BEFESA S.A.

17

18

28.58

Date Time Volume Order Volume Price
15/12/2025 11:25:31.482 125   28.58
      125 28.58
      125 28.58
15/12/2025 11:25:31.293 275   28.58
      275 28.58
      275 28.58
15/12/2025 11:25:31.160 275   28.58
      275 28.58
      275 28.58
15/12/2025 11:25:30.950 275   28.58
      275 28.58
      275 28.58
15/12/2025 11:25:27.726 275   28.58
      275 28.58
      275 28.58
15/12/2025 11:25:25.711 275   28.58
      275 28.58
      275 28.58
15/12/2025 11:05:05.226 197   28.52
      197 28.52
      197 28.52
15/12/2025 10:57:43.159 150   28.46
      150 28.46
      150 28.46
15/12/2025 10:24:14.081 20   28.44
      20 28.44
      20 28.44
15/12/2025 09:59:39.944 125   28.50
      125 28.50
      125 28.50
15/12/2025 09:34:51.364 4   28.62
      4 28.62
      4 28.62
15/12/2025 09:30:47.449 1   28.64
      1 28.64
      1 28.64
15/12/2025 09:30:33.667 5   28.64
      5 28.64
      5 28.64
15/12/2025 09:20:19.792 80   28.64
      80 28.64
      80 28.64
15/12/2025 09:04:09.985 19   28.68
      19 28.68
      19 28.68
15/12/2025 08:07:12.923 1   28.78
      1 28.78
      1 28.78
15/12/2025 08:00:16.449 54   28.50
      54 28.50
      54 28.50
15/12/2025 08:00:10.742 1   28.78
      1 28.78
      1 28.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)