BEFESA S.A.

19

19

31.64

Date Time Volume Order Volume Price
15/07/2024 17:40:19.599 2   31.64
      2 31.64
      2 31.64
15/07/2024 17:14:42.012 150   31.98
      150 31.98
      150 31.98
15/07/2024 15:53:13.977 139   31.84
      139 31.84
      139 31.84
15/07/2024 15:50:40.816 54   31.90
      45 31.90
      54 31.90
      9 31.90
15/07/2024 15:47:11.427 1   32.06
      1 32.06
      1 32.06
15/07/2024 15:37:14.654 22   32.06
      22 32.06
      22 32.06
15/07/2024 15:34:18.506 30   31.98
      30 31.98
      30 31.98
15/07/2024 13:37:54.674 15   32.16
      15 32.16
      15 32.16
15/07/2024 13:10:15.216 43   32.16
      43 32.16
      43 32.16
15/07/2024 10:39:21.424 1   32.22
      1 32.22
      1 32.22
15/07/2024 09:39:39.402 100   32.26
      100 32.26
      100 32.26
15/07/2024 09:37:56.004 120   32.26
      120 32.26
      120 32.26
15/07/2024 09:34:30.554 10   32.26
      10 32.26
      10 32.26
15/07/2024 09:30:37.528 4   32.22
      4 32.22
      4 32.22
15/07/2024 09:30:32.349 4   32.22
      4 32.22
      4 32.22
15/07/2024 09:00:17.196 20   32.76
      20 32.76
      20 32.76
15/07/2024 08:00:37.250 2   32.78
      2 32.78
      2 32.78
15/07/2024 08:00:36.728 25   32.78
      25 32.78
      25 32.78
15/07/2024 08:00:10.958 175   32.78
      175 32.78
      175 32.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)