BEFESA S.A.

12

12

26.00

Date Time Volume Order Volume Price
02/04/2025 14:27:33.904 150   26.00
      150 26.00
      100 26.00
      50 26.00
02/04/2025 11:27:13.229 75   26.24
      75 26.24
      75 26.24
02/04/2025 11:27:13.179 225   26.24
      225 26.24
      225 26.24
02/04/2025 10:53:41.671 100   26.26
      100 26.26
      100 26.26
02/04/2025 10:08:49.485 100   26.24
      100 26.24
      100 26.24
02/04/2025 09:55:34.217 65   26.16
      65 26.16
      65 26.16
02/04/2025 09:54:24.496 200   26.16
      200 26.16
      200 26.16
02/04/2025 09:47:25.552 225   26.26
      225 26.26
      225 26.26
02/04/2025 09:33:24.258 150   26.26
      150 26.26
      150 26.26
02/04/2025 09:19:06.952 100   26.50
      100 26.50
      100 26.50
02/04/2025 09:10:06.231 90   26.26
      90 26.26
      90 26.26
02/04/2025 08:12:30.589 89   26.78
      89 26.78
      89 26.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)