BEFESA S.A.

52

50

27.98

Date Time Volume Order Volume Price
14/11/2025 19:17:18.692 20   27.98
      20 27.98
      20 27.98
14/11/2025 18:19:57.704 200   27.66
      200 27.66
      200 27.66
14/11/2025 18:08:32.785 200   28.08
      200 28.08
      200 28.08
14/11/2025 17:16:17.433 50   27.70
      50 27.70
      50 27.70
14/11/2025 16:57:34.238 100   27.56
      100 27.56
      100 27.56
14/11/2025 16:51:55.820 100   27.62
      100 27.62
      100 27.62
14/11/2025 16:34:21.591 20   27.54
      20 27.54
      20 27.54
14/11/2025 15:06:36.907 50   27.38
      50 27.38
      50 27.38
14/11/2025 14:29:58.907 375   27.30
      375 27.30
      375 27.30
14/11/2025 14:18:52.471 1   27.36
      1 27.36
      1 27.36
14/11/2025 13:39:53.126 200   27.26
      200 27.26
      200 27.26
14/11/2025 13:38:40.085 100   27.26
      100 27.26
      100 27.26
14/11/2025 13:04:58.541 990   27.26
      345 27.26
      275 27.26
      370 27.26
      990 27.26
14/11/2025 12:57:18.604 50   27.28
      50 27.28
      50 27.28
14/11/2025 12:45:42.479 374   27.26
      220 27.26
      374 27.26
      154 27.26
14/11/2025 12:42:43.150 110   27.32
      110 27.32
      110 27.32
14/11/2025 12:14:23.694 17   27.30
      17 27.30
      17 27.30
14/11/2025 12:05:52.956 150   27.34
      150 27.34
      150 27.34
14/11/2025 12:01:14.779 375   27.32
      375 27.32
      375 27.32
14/11/2025 12:00:36.953 50   27.40
      50 27.40
      50 27.40
14/11/2025 11:56:16.258 180   27.36
      180 27.36
      180 27.36
14/11/2025 11:46:41.533 10   27.32
      10 27.32
      10 27.32
14/11/2025 11:32:01.672 34   27.28
      34 27.28
      34 27.28
14/11/2025 11:26:56.607 1   27.34
      1 27.34
      1 27.34
14/11/2025 11:19:42.142 100   27.28
      100 27.28
      100 27.28
14/11/2025 11:03:38.573 300   27.38
      300 27.38
      300 27.38
14/11/2025 10:36:12.594 10   27.46
      10 27.46
      10 27.46
14/11/2025 10:29:58.940 225   27.42
      225 27.42
      225 27.42
14/11/2025 10:27:45.843 150   27.50
      150 27.50
      150 27.50
14/11/2025 10:27:08.485 200   27.50
      200 27.50
      200 27.50
14/11/2025 10:25:10.183 10   27.50
      10 27.50
      10 27.50
14/11/2025 10:24:30.320 1 358   27.40
      1 358 27.40
      1 358 27.40
14/11/2025 10:24:24.847 225   27.42
      225 27.42
      225 27.42
14/11/2025 10:23:17.112 225   27.42
      225 27.42
      225 27.42
14/11/2025 10:20:36.272 72   27.54
      72 27.54
      72 27.54
14/11/2025 10:10:25.566 200   27.44
      200 27.44
      200 27.44
14/11/2025 09:56:18.963 60   27.26
      60 27.26
      60 27.26
14/11/2025 09:46:32.532 75   27.38
      75 27.38
      75 27.38
14/11/2025 09:45:43.537 100   27.48
      100 27.48
      100 27.48
14/11/2025 09:42:38.528 1   27.48
      1 27.48
      1 27.48
14/11/2025 09:42:07.454 57   27.38
      57 27.38
      57 27.38
14/11/2025 09:29:58.200 125   27.34
      125 27.34
      125 27.34
14/11/2025 09:16:00.859 90   27.50
      90 27.50
      90 27.50
14/11/2025 09:10:45.066 50   27.74
      50 27.74
      50 27.74
14/11/2025 09:08:05.034 200   27.88
      200 27.88
      200 27.88
14/11/2025 09:02:17.911 150   27.90
      150 27.90
      150 27.90
14/11/2025 08:34:47.987 1   28.22
      1 28.22
      1 28.22
14/11/2025 08:34:28.476 5   27.76
      5 27.76
      5 27.76
14/11/2025 08:29:58.315 75   28.00
      75 28.00
      75 28.00
14/11/2025 08:17:55.137 6   28.24
      6 28.24
      6 28.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)