BEFESA S.A.
- Information
- Last
- Buy
- Sell
19
19
31.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 17:40:19.599 | 2 | 31.64 | |
2 | 31.64 | |||
2 | 31.64 | |||
15/07/2024 | 17:14:42.012 | 150 | 31.98 | |
150 | 31.98 | |||
150 | 31.98 | |||
15/07/2024 | 15:53:13.977 | 139 | 31.84 | |
139 | 31.84 | |||
139 | 31.84 | |||
15/07/2024 | 15:50:40.816 | 54 | 31.90 | |
45 | 31.90 | |||
54 | 31.90 | |||
9 | 31.90 | |||
15/07/2024 | 15:47:11.427 | 1 | 32.06 | |
1 | 32.06 | |||
1 | 32.06 | |||
15/07/2024 | 15:37:14.654 | 22 | 32.06 | |
22 | 32.06 | |||
22 | 32.06 | |||
15/07/2024 | 15:34:18.506 | 30 | 31.98 | |
30 | 31.98 | |||
30 | 31.98 | |||
15/07/2024 | 13:37:54.674 | 15 | 32.16 | |
15 | 32.16 | |||
15 | 32.16 | |||
15/07/2024 | 13:10:15.216 | 43 | 32.16 | |
43 | 32.16 | |||
43 | 32.16 | |||
15/07/2024 | 10:39:21.424 | 1 | 32.22 | |
1 | 32.22 | |||
1 | 32.22 | |||
15/07/2024 | 09:39:39.402 | 100 | 32.26 | |
100 | 32.26 | |||
100 | 32.26 | |||
15/07/2024 | 09:37:56.004 | 120 | 32.26 | |
120 | 32.26 | |||
120 | 32.26 | |||
15/07/2024 | 09:34:30.554 | 10 | 32.26 | |
10 | 32.26 | |||
10 | 32.26 | |||
15/07/2024 | 09:30:37.528 | 4 | 32.22 | |
4 | 32.22 | |||
4 | 32.22 | |||
15/07/2024 | 09:30:32.349 | 4 | 32.22 | |
4 | 32.22 | |||
4 | 32.22 | |||
15/07/2024 | 09:00:17.196 | 20 | 32.76 | |
20 | 32.76 | |||
20 | 32.76 | |||
15/07/2024 | 08:00:37.250 | 2 | 32.78 | |
2 | 32.78 | |||
2 | 32.78 | |||
15/07/2024 | 08:00:36.728 | 25 | 32.78 | |
25 | 32.78 | |||
25 | 32.78 | |||
15/07/2024 | 08:00:10.958 | 175 | 32.78 | |
175 | 32.78 | |||
175 | 32.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00