BEFESA S.A.

28

29

27.96

Date Time Volume Order Volume Price
11/12/2025 19:20:46.024 21   27.96
      21 27.96
      21 27.96
11/12/2025 18:29:38.556 48   27.52
      48 27.52
      48 27.52
11/12/2025 17:10:51.027 10   27.74
      10 27.74
      10 27.74
11/12/2025 17:10:50.993 350   27.74
      350 27.74
      350 27.74
11/12/2025 16:49:12.747 100   27.66
      100 27.66
      100 27.66
11/12/2025 16:48:07.283 200   27.66
      200 27.66
      200 27.66
11/12/2025 16:29:58.803 54   27.66
      54 27.66
      54 27.66
11/12/2025 16:19:53.394 17   27.56
      17 27.56
      17 27.56
11/12/2025 15:54:48.606 100   27.74
      100 27.74
      100 27.74
11/12/2025 15:35:24.127 33   27.56
      33 27.56
      33 27.56
11/12/2025 15:11:00.045 100   27.44
      100 27.44
      100 27.44
11/12/2025 15:10:59.284 200   27.44
      200 27.44
      200 27.44
11/12/2025 15:10:58.935 200   27.44
      200 27.44
      200 27.44
11/12/2025 15:10:58.275 200   27.44
      200 27.44
      200 27.44
11/12/2025 15:10:03.443 200   27.44
      200 27.44
      200 27.44
11/12/2025 15:10:03.406 200   27.44
      200 27.44
      200 27.44
11/12/2025 14:26:59.331 100   27.58
      100 27.58
      100 27.58
11/12/2025 14:03:54.806 150   27.56
      150 27.56
      150 27.56
11/12/2025 13:43:40.165 180   27.60
      180 27.60
      180 27.60
11/12/2025 13:13:25.640 28   27.52
      28 27.52
      28 27.52
11/12/2025 13:08:12.783 300   27.60
      300 27.60
      300 27.60
11/12/2025 13:07:53.596 200   27.60
      200 27.60
      200 27.60
11/12/2025 12:26:24.575 70   27.84
      70 27.84
      70 27.84
11/12/2025 11:36:56.831 35   27.88
      35 27.88
      35 27.88
11/12/2025 10:10:47.648 217   27.88
      217 27.88
      217 27.88
11/12/2025 09:53:13.563 80   27.84
      80 27.84
      80 27.84
11/12/2025 09:37:02.185 200   27.88
      200 27.88
      200 27.88
11/12/2025 08:48:08.048 50   28.08
      50 28.08
      50 28.08
11/12/2025 07:30:57.082 350   27.88
      350 27.88
      350 27.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)