BEFESA S.A.

9

10

27.28

Date Time Volume Order Volume Price
26/11/2025 13:54:54.371 4   27.28
      4 27.28
      4 27.28
26/11/2025 12:45:45.762 75   27.36
      75 27.36
      75 27.36
26/11/2025 11:37:17.912 150   27.24
      150 27.24
      150 27.24
26/11/2025 11:28:11.879 125   27.34
      125 27.34
      125 27.34
26/11/2025 10:52:03.677 13   27.32
      13 27.32
      13 27.32
26/11/2025 10:38:14.204 9   27.34
      9 27.34
      9 27.34
26/11/2025 09:39:50.004 15   27.46
      15 27.46
      15 27.46
26/11/2025 09:31:21.153 130   27.50
      130 27.50
      130 27.50
26/11/2025 09:11:32.721 80   27.30
      80 27.30
      80 27.30
26/11/2025 09:11:03.547 37   27.20
      37 27.20
      37 27.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)