AIS-Amundi Index S&P 500 U.ETF

7

8

135.94

Date Time Volume Order Volume Price
02/04/2025 17:53:32.895 1   135.94
      1 135.94
      1 135.94
02/04/2025 14:53:25.322 1   134.494
      1 134.494
      1 134.494
02/04/2025 14:36:41.688 1   134.282
      1 134.282
      1 134.282
02/04/2025 13:47:50.852 1   134.828
      1 134.828
      1 134.828
02/04/2025 09:31:17.762 1   135.262
      1 135.262
      1 135.262
02/04/2025 08:07:18.000 9   135.138
      9 135.138
      9 135.138
02/04/2025 08:02:03.264 73   135.506
      73 135.506
      73 135.506
02/04/2025 08:01:31.484 1   135.50
      1 135.50
      1 135.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM