AIS-Amundi S&P Global Luxury

34

35

198.02

Date Time Volume Order Volume Price
21/11/2024 21:54:53.591 20   198.02
      20 198.02
      20 198.02
21/11/2024 21:54:25.162 7   198.00
      7 198.00
      7 198.00
21/11/2024 21:10:33.916 8   198.34
      8 198.34
      8 198.34
21/11/2024 20:53:27.025 1   198.96
      1 198.96
      1 198.96
21/11/2024 20:06:03.906 6   198.14
      6 198.14
      6 198.14
21/11/2024 19:29:55.209 7   198.16
      7 198.16
      7 198.16
21/11/2024 18:51:08.183 25   198.00
      25 198.00
      25 198.00
21/11/2024 18:22:41.537 20   197.40
      20 197.40
      20 197.40
21/11/2024 18:21:13.622 30   197.34
      30 197.34
      30 197.34
21/11/2024 18:08:56.858 8   197.20
      8 197.20
      8 197.20
21/11/2024 17:09:14.576 35   197.82
      35 197.82
      35 197.82
21/11/2024 16:54:23.530 4   197.50
      4 197.50
      4 197.50
21/11/2024 15:45:23.490 5   196.52
      5 196.52
      5 196.52
21/11/2024 15:37:43.997 5   196.20
      5 196.20
      5 196.20
21/11/2024 15:36:29.303 1   196.22
      1 196.22
      1 196.22
21/11/2024 14:49:46.786 3   196.66
      3 196.66
      3 196.66
21/11/2024 14:41:58.735 60   196.80
      60 196.80
      60 196.80
21/11/2024 14:22:17.859 12   196.70
      12 196.70
      12 196.70
21/11/2024 14:22:10.127 12   196.66
      12 196.66
      12 196.66
21/11/2024 14:19:23.735 5   196.70
      5 196.70
      5 196.70
21/11/2024 13:55:43.825 1   196.60
      1 196.60
      1 196.60
21/11/2024 13:42:26.134 6   197.00
      6 197.00
      6 197.00
21/11/2024 11:59:22.459 1   196.10
      1 196.10
      1 196.10
21/11/2024 11:48:14.378 1   195.90
      1 195.90
      1 195.90
21/11/2024 11:24:38.770 250   195.94
      250 195.94
      250 195.94
21/11/2024 10:44:28.315 1   195.78
      1 195.78
      1 195.78
21/11/2024 10:27:23.682 4   195.20
      4 195.20
      4 195.20
21/11/2024 10:24:41.273 40   195.42
      40 195.42
      40 195.42
21/11/2024 10:10:13.803 60   195.64
      60 195.64
      60 195.64
21/11/2024 10:05:46.768 1   196.08
      1 196.08
      1 196.08
21/11/2024 09:36:08.054 1   195.76
      1 195.76
      1 195.76
21/11/2024 09:30:09.447 3   195.96
      3 195.96
      3 195.96
21/11/2024 08:44:40.817 1   196.78
      1 196.78
      1 196.78
21/11/2024 08:26:00.585 15   197.08
      15 197.08
      15 197.08
21/11/2024 08:01:43.959 1   197.08
      1 197.08
      1 197.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM