AIS-Amundi S&P Global Luxury

27

28

192.56

Date Time Volume Order Volume Price
02/04/2025 20:52:58.223 2   192.56
      2 192.56
      2 192.56
02/04/2025 18:54:22.710 2   191.98
      2 191.98
      2 191.98
02/04/2025 18:27:49.887 20   191.74
      20 191.74
      20 191.74
02/04/2025 17:28:30.694 1   192.14
      1 192.14
      1 192.14
02/04/2025 17:26:44.899 2   192.02
      2 192.02
      2 192.02
02/04/2025 17:05:21.003 30   191.48
      30 191.48
      30 191.48
02/04/2025 16:45:52.619 50   191.48
      50 191.48
      50 191.48
02/04/2025 15:46:31.325 1   191.06
      1 191.06
      1 191.06
02/04/2025 15:36:21.446 1   190.72
      1 190.72
      1 190.72
02/04/2025 14:21:42.989 6   190.24
      6 190.24
      6 190.24
02/04/2025 14:03:23.791 30   190.64
      30 190.64
      30 190.64
02/04/2025 13:41:02.859 1   190.90
      1 190.90
      1 190.90
02/04/2025 13:40:09.726 15   190.90
      15 190.90
      15 190.90
02/04/2025 13:03:46.578 11   190.80
      11 190.80
      11 190.80
02/04/2025 12:11:39.037 74   190.98
      74 190.98
      74 190.98
02/04/2025 09:31:17.765 2   191.84
      2 191.84
      2 191.84
02/04/2025 09:22:01.235 2   191.80
      2 191.80
      2 191.80
02/04/2025 09:21:23.422 90   191.78
      90 191.78
      90 191.78
02/04/2025 09:12:42.408 3   191.22
      3 191.22
      3 191.22
02/04/2025 09:12:38.161 1   191.42
      1 191.42
      1 191.42
02/04/2025 09:08:33.635 1   191.26
      1 191.26
      1 191.26
02/04/2025 09:06:40.358 1   191.24
      1 191.24
      1 191.24
02/04/2025 08:42:19.285 14   190.66
      14 190.66
      14 190.66
02/04/2025 08:29:42.636 1   191.74
      1 191.74
      1 191.74
02/04/2025 08:29:31.765 1   190.72
      1 190.72
      1 190.72
02/04/2025 08:22:14.201 30   190.76
      30 190.76
      30 190.76
02/04/2025 08:00:50.208 2   192.24
      2 192.24
      2 192.24
02/04/2025 07:31:07.951 1   189.78
      1 189.78
      1 189.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM