AIS-Amundi S&P 500 BUYBACK USD

9

10

285.80

Date Time Volume Order Volume Price
02/04/2025 16:19:42.045 1   285.80
      1 285.80
      1 285.80
02/04/2025 16:19:20.301 1   285.30
      1 285.30
      1 285.30
02/04/2025 16:16:56.869 1   285.05
      1 285.05
      1 285.05
02/04/2025 13:15:42.593 1   285.15
      1 285.15
      1 285.15
02/04/2025 13:15:17.544 1   284.50
      1 284.50
      1 284.50
02/04/2025 13:02:01.074 1   285.30
      1 285.30
      1 285.30
02/04/2025 11:02:42.841 3   285.10
      3 285.10
      3 285.10
02/04/2025 11:02:26.838 1   286.20
      1 286.20
      1 286.20
02/04/2025 09:29:00.351 1   286.80
      1 286.80
      1 286.80
02/04/2025 09:06:06.842 1   286.75
      1 286.75
      1 286.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM