AIS-Amundi S&P 500 BUYBACK

48

49

314.20

Date Time Volume Order Volume Price
21/11/2024 20:53:51.732 2   314.20
      2 314.20
      2 314.20
21/11/2024 20:27:34.312 1   316.25
      1 316.25
      1 316.25
21/11/2024 20:16:58.924 1   316.05
      1 316.05
      1 316.05
21/11/2024 20:16:29.288 1   314.30
      1 314.30
      1 314.30
21/11/2024 20:07:59.009 3   314.10
      3 314.10
      3 314.10
21/11/2024 20:07:47.572 1   315.90
      1 315.90
      1 315.90
21/11/2024 20:03:36.425 1   314.20
      1 314.20
      1 314.20
21/11/2024 19:55:29.019 1   316.00
      1 316.00
      1 316.00
21/11/2024 19:26:41.222 1   315.95
      1 315.95
      1 315.95
21/11/2024 19:25:05.322 1   314.10
      1 314.10
      1 314.10
21/11/2024 19:15:48.432 2   313.95
      2 313.95
      2 313.95
21/11/2024 18:48:46.144 8   314.05
      8 314.05
      8 314.05
21/11/2024 18:39:12.811 1   315.50
      1 315.50
      1 315.50
21/11/2024 18:38:32.881 1   315.65
      1 315.65
      1 315.65
21/11/2024 18:05:59.052 1   314.95
      1 314.95
      1 314.95
21/11/2024 18:05:28.352 1   313.15
      1 313.15
      1 313.15
21/11/2024 17:42:27.331 1   313.05
      1 313.05
      1 313.05
21/11/2024 17:11:24.191 1   313.05
      1 313.05
      1 313.05
21/11/2024 17:09:34.775 2   313.15
      2 313.15
      2 313.15
21/11/2024 16:52:42.372 10   312.35
      10 312.35
      10 312.35
21/11/2024 16:40:24.126 3   310.95
      3 310.95
      3 310.95
21/11/2024 16:19:24.684 1   310.80
      1 310.80
      1 310.80
21/11/2024 16:15:04.037 4   311.05
      4 311.05
      4 311.05
21/11/2024 15:54:28.522 2   310.15
      2 310.15
      2 310.15
21/11/2024 15:50:40.110 1   310.10
      1 310.10
      1 310.10
21/11/2024 15:48:53.399 1   310.20
      1 310.20
      1 310.20
21/11/2024 15:41:46.695 1   310.05
      1 310.05
      1 310.05
21/11/2024 15:17:29.285 3   310.25
      3 310.25
      3 310.25
21/11/2024 15:17:16.752 1   310.75
      1 310.75
      1 310.75
21/11/2024 15:13:13.783 1   310.80
      1 310.80
      1 310.80
21/11/2024 14:42:50.209 1   310.85
      1 310.85
      1 310.85
21/11/2024 14:33:29.128 1   311.35
      1 311.35
      1 311.35
21/11/2024 14:33:17.604 1   310.75
      1 310.75
      1 310.75
21/11/2024 14:17:29.066 3   310.30
      3 310.30
      3 310.30
21/11/2024 14:17:09.284 1   310.95
      1 310.95
      1 310.95
21/11/2024 14:06:27.227 2   310.90
      2 310.90
      2 310.90
21/11/2024 13:53:03.636 22   310.50
      22 310.50
      22 310.50
21/11/2024 12:50:14.517 1   310.35
      1 310.35
      1 310.35
21/11/2024 12:21:36.623 1   309.85
      1 309.85
      1 309.85
21/11/2024 11:00:58.932 3   308.90
      3 308.90
      3 308.90
21/11/2024 11:00:27.319 1   309.25
      1 309.25
      1 309.25
21/11/2024 10:56:18.111 1   309.15
      1 309.15
      1 309.15
21/11/2024 10:27:38.708 1   308.70
      1 308.70
      1 308.70
21/11/2024 10:23:51.333 7   308.70
      7 308.70
      7 308.70
21/11/2024 09:06:29.246 3   307.30
      3 307.30
      3 307.30
21/11/2024 09:06:10.307 2   309.90
      2 309.90
      2 309.90
21/11/2024 09:04:28.841 1   310.20
      1 310.20
      1 310.20
21/11/2024 08:08:25.799 1   309.60
      1 309.60
      1 309.60
21/11/2024 08:00:22.482 1   309.20
      1 309.20
      1 309.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM