AIS-Amundi S&P 500 BUYBACK

27

26

287.00

Date Time Volume Order Volume Price
02/04/2025 20:45:09.860 1   287.00
      1 287.00
      1 287.00
02/04/2025 20:33:39.811 1   286.75
      1 286.75
      1 286.75
02/04/2025 20:19:29.430 4   286.95
      4 286.95
      4 286.95
02/04/2025 18:17:12.161 1   287.00
      1 287.00
      1 287.00
02/04/2025 18:16:50.222 1   285.40
      1 285.40
      1 285.40
02/04/2025 18:16:48.715 1   285.40
      1 285.40
      1 285.40
02/04/2025 17:35:16.068 1   287.40
      1 287.40
      1 287.40
02/04/2025 17:22:14.008 1   286.25
      1 286.25
      1 286.25
02/04/2025 17:21:54.964 1   285.75
      1 285.75
      1 285.75
02/04/2025 16:40:56.014 1   285.40
      1 285.40
      1 285.40
02/04/2025 16:34:00.862 10   286.10
      10 286.10
      10 286.10
02/04/2025 16:21:54.007 4   285.15
      4 285.15
      4 285.15
02/04/2025 15:41:12.063 1   285.70
      1 285.70
      1 285.70
02/04/2025 14:59:42.346 1   283.60
      1 283.60
      1 283.60
02/04/2025 14:59:22.618 1   283.05
      1 283.05
      1 283.05
02/04/2025 09:42:42.082 3   285.95
      3 285.95
      3 285.95
02/04/2025 09:42:26.086 1   286.30
      1 286.30
      1 286.30
02/04/2025 09:31:17.753 1   285.80
      1 285.80
      1 285.80
02/04/2025 09:16:14.346 1   286.40
      1 286.40
      1 286.40
02/04/2025 09:15:31.756 1   286.55
      1 286.55
      1 286.55
02/04/2025 09:11:37.970 1   286.40
      1 286.40
      1 286.40
02/04/2025 09:05:13.064 3   285.95
      3 285.95
      3 285.95
02/04/2025 09:05:04.286 1   286.70
      1 286.70
      1 286.70
02/04/2025 09:04:17.858 2   286.85
      2 286.85
      1 286.85
      1 286.85
02/04/2025 08:30:55.303 1   284.90
      1 284.90
      1 284.90
02/04/2025 08:01:31.486 6   284.70
      6 284.70
      5 284.70
      1 284.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM