AIS-Amundi EURO STOXX 50

16

17

83.79

Date Time Volume Order Volume Price
02/04/2025 20:28:47.697 13   83.79
      13 83.79
      13 83.79
02/04/2025 18:27:26.634 60   84.08
      60 84.08
      60 84.08
02/04/2025 18:02:56.688 2   83.67
      2 83.67
      2 83.67
02/04/2025 17:06:57.937 12   83.86
      12 83.86
      12 83.86
02/04/2025 16:24:38.016 15   83.62
      15 83.62
      15 83.62
02/04/2025 16:15:01.642 92   83.58
      92 83.58
      92 83.58
02/04/2025 14:35:09.031 68   83.21
      68 83.21
      68 83.21
02/04/2025 14:30:30.573 50   83.17
      50 83.17
      50 83.17
02/04/2025 12:22:38.021 24   83.65
      24 83.65
      24 83.65
02/04/2025 11:53:29.415 1   83.79
      1 83.79
      1 83.79
02/04/2025 09:46:35.807 426   83.69
      426 83.69
      426 83.69
02/04/2025 09:36:05.348 2   83.75
      2 83.75
      2 83.75
02/04/2025 09:31:17.868 2   83.70
      2 83.70
      2 83.70
02/04/2025 09:29:46.617 60   83.72
      60 83.72
      60 83.72
02/04/2025 09:06:35.214 1   83.71
      1 83.71
      1 83.71
02/04/2025 09:04:15.889 120   84.00
      120 84.00
      120 84.00
02/04/2025 08:16:37.394 7   83.67
      7 83.67
      7 83.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM