AIS-Amundi EURO STOXX 50

9

10

76.96

Date Time Volume Order Volume Price
21/11/2024 18:58:51.748 100   76.96
      100 76.96
      100 76.96
21/11/2024 17:17:48.815 11   76.96
      11 76.96
      11 76.96
21/11/2024 17:08:05.358 20   76.97
      20 76.97
      20 76.97
21/11/2024 16:39:14.880 5   76.73
      5 76.73
      5 76.73
21/11/2024 16:31:21.879 3   76.62
      3 76.62
      3 76.62
21/11/2024 16:28:10.872 26   76.64
      26 76.64
      26 76.64
21/11/2024 14:35:17.092 180   76.60
      180 76.60
      180 76.60
21/11/2024 09:30:09.449 1   76.24
      1 76.24
      1 76.24
21/11/2024 08:01:30.626 490   77.04
      490 77.04
      490 77.04
21/11/2024 08:00:00.313 800   76.99
      800 76.99
      800 76.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM