AIS-Amundi EURO STOXX 50

7

5

79.87

Date Time Volume Order Volume Price
16/07/2024 11:07:04.064 25   79.87
      25 79.87
      25 79.87
16/07/2024 10:51:35.088 1   79.87
      1 79.87
      1 79.87
16/07/2024 09:30:24.972 4   79.97
      4 79.97
      4 79.97
16/07/2024 08:23:22.108 10   79.83
      10 79.83
      10 79.83
16/07/2024 08:00:00.710 52   79.98
      24 79.98
      50 79.98
      2 79.98
      3 79.98
      25 79.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM