AIS-AMUNDI CAC 40 ESG

5

6

78.88

Date Time Volume Order Volume Price
02/04/2025 17:20:57.857 2   78.88
      2 78.88
      2 78.88
02/04/2025 10:51:24.002 3   79.07
      3 79.07
      3 79.07
02/04/2025 09:07:32.361 1   78.97
      1 78.97
      1 78.97
02/04/2025 09:04:44.864 3   78.93
      3 78.93
      3 78.93
02/04/2025 09:04:15.887 1   79.75
      1 79.75
      1 79.75
02/04/2025 08:01:31.483 2   79.84
      2 79.84
      2 79.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM