AIS-Am.Gl BioEn.ESG Screened

8

9

354.50

Date Time Volume Order Volume Price
21/11/2024 19:07:21.976 1   354.50
      1 354.50
      1 354.50
21/11/2024 19:07:21.786 40   354.50
      40 354.50
      40 354.50
21/11/2024 19:07:21.629 40   354.50
      40 354.50
      40 354.50
21/11/2024 19:07:17.951 40   354.50
      40 354.50
      40 354.50
21/11/2024 19:06:39.371 40   354.50
      40 354.50
      40 354.50
21/11/2024 16:57:18.523 6   356.00
      6 356.00
      6 356.00
21/11/2024 16:07:59.239 1   353.60
      1 353.60
      1 353.60
21/11/2024 11:15:36.725 5   353.05
      5 353.05
      5 353.05
21/11/2024 09:30:09.419 2   352.70
      2 352.70
      2 352.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM