AIS-Am.Gl BioEn.ESG Screened

9

10

311.80

Date Time Volume Order Volume Price
02/04/2025 20:05:51.495 3   311.80
      3 311.80
      3 311.80
02/04/2025 20:05:18.844 1   314.20
      1 314.20
      1 314.20
02/04/2025 17:01:00.668 35   311.80
      35 311.80
      35 311.80
02/04/2025 10:12:14.879 1   312.70
      1 312.70
      1 312.70
02/04/2025 09:31:17.815 2   313.05
      2 313.05
      2 313.05
02/04/2025 09:12:03.025 1   313.85
      1 313.85
      1 313.85
02/04/2025 09:10:12.961 3   313.05
      3 313.05
      3 313.05
02/04/2025 09:10:02.387 1   313.70
      1 313.70
      1 313.70
02/04/2025 09:04:00.233 1   314.35
      1 314.35
      1 314.35
02/04/2025 08:36:07.814 1   312.55
      1 312.55
      1 312.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM