AIS-Amundi MSCI World ex Euro.

47

47

592.70

Date Time Volume Order Volume Price
02/04/2025 21:22:10.337 3   592.70
      3 592.70
      3 592.70
02/04/2025 20:46:21.454 2   593.50
      2 593.50
      2 593.50
02/04/2025 20:46:19.860 1   593.50
      1 593.50
      1 593.50
02/04/2025 20:09:33.255 2   594.70
      2 594.70
      2 594.70
02/04/2025 20:06:56.238 10   594.60
      10 594.60
      10 594.60
02/04/2025 19:27:06.587 10   597.50
      10 597.50
      10 597.50
02/04/2025 19:13:22.051 12   597.50
      12 597.50
      12 597.50
02/04/2025 18:44:30.271 31   595.00
      5 595.00
      26 595.00
      31 595.00
02/04/2025 18:04:50.720 6   593.30
      6 593.30
      6 593.30
02/04/2025 17:32:54.757 5   594.60
      5 594.60
      5 594.60
02/04/2025 17:10:11.465 40   592.50
      40 592.50
      40 592.50
02/04/2025 16:52:02.229 30   592.40
      30 592.40
      30 592.40
02/04/2025 16:33:21.162 15   593.60
      15 593.60
      15 593.60
02/04/2025 16:29:19.129 25   592.90
      25 592.90
      25 592.90
02/04/2025 16:20:48.790 3   592.60
      3 592.60
      3 592.60
02/04/2025 16:17:26.350 2   592.40
      2 592.40
      2 592.40
02/04/2025 15:46:31.468 1   592.60
      1 592.60
      1 592.60
02/04/2025 15:44:20.749 10   591.00
      10 591.00
      10 591.00
02/04/2025 15:44:09.104 9   590.90
      9 590.90
      9 590.90
02/04/2025 15:37:07.796 35   590.50
      35 590.50
      35 590.50
02/04/2025 15:36:21.865 1   589.90
      1 589.90
      1 589.90
02/04/2025 15:15:22.042 67   587.70
      67 587.70
      67 587.70
02/04/2025 14:50:17.107 10   589.00
      10 589.00
      10 589.00
02/04/2025 14:34:45.852 7   588.60
      7 588.60
      7 588.60
02/04/2025 12:11:57.344 1   592.50
      1 592.50
      1 592.50
02/04/2025 10:38:28.753 30   593.00
      30 593.00
      30 593.00
02/04/2025 10:34:59.153 1   593.00
      1 593.00
      1 593.00
02/04/2025 10:30:21.197 17   593.00
      17 593.00
      17 593.00
02/04/2025 10:17:54.080 43   592.20
      43 592.20
      43 592.20
02/04/2025 10:13:04.109 10   592.60
      10 592.60
      10 592.60
02/04/2025 09:42:28.327 5   594.40
      5 594.40
      5 594.40
02/04/2025 09:31:17.854 1   594.30
      1 594.30
      1 594.30
02/04/2025 09:13:12.599 3   593.90
      3 593.90
      3 593.90
02/04/2025 09:12:39.470 1   594.80
      1 594.80
      1 594.80
02/04/2025 09:10:04.613 1   594.60
      1 594.60
      1 594.60
02/04/2025 09:08:02.034 1   594.60
      1 594.60
      1 594.60
02/04/2025 09:07:12.503 3   593.50
      3 593.50
      3 593.50
02/04/2025 09:06:39.358 1   594.50
      1 594.50
      1 594.50
02/04/2025 09:04:39.823 1   594.70
      1 594.70
      1 594.70
02/04/2025 09:04:27.572 1   595.30
      1 595.30
      1 595.30
02/04/2025 08:56:13.817 1   595.50
      1 595.50
      1 595.50
02/04/2025 08:54:34.952 1   593.80
      1 593.80
      1 593.80
02/04/2025 08:25:42.465 2   593.90
      2 593.90
      2 593.90
02/04/2025 08:25:29.202 20   593.90
      20 593.90
      20 593.90
02/04/2025 08:02:43.483 7   592.60
      7 592.60
      7 592.60
02/04/2025 07:53:16.107 1   593.10
      1 593.10
      1 593.10
02/04/2025 07:51:18.623 3   593.20
      3 593.20
      3 593.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM