AIS-Amundi MSCI World ex Euro.

56

49

651.50

Date Time Volume Order Volume Price
22/11/2024 21:30:18.600 1   651.50
      1 651.50
      1 651.50
22/11/2024 19:45:48.873 7   649.00
      7 649.00
      7 649.00
22/11/2024 19:37:20.252 10   649.30
      10 649.30
      10 649.30
22/11/2024 18:47:21.922 3   649.10
      3 649.10
      3 649.10
22/11/2024 18:11:00.134 2   650.00
      2 650.00
      2 650.00
22/11/2024 17:48:59.814 2   652.40
      2 652.40
      2 652.40
22/11/2024 17:22:11.231 10   650.80
      10 650.80
      10 650.80
22/11/2024 17:12:20.493 7   650.60
      7 650.60
      7 650.60
22/11/2024 17:08:02.358 16   650.90
      16 650.90
      16 650.90
22/11/2024 16:55:36.313 15   651.10
      15 651.10
      15 651.10
22/11/2024 16:44:36.774 15   650.50
      15 650.50
      15 650.50
22/11/2024 16:07:14.256 2   650.60
      2 650.60
      2 650.60
22/11/2024 15:49:31.750 24   651.30
      24 651.30
      24 651.30
22/11/2024 15:42:45.552 3   650.00
      3 650.00
      3 650.00
22/11/2024 15:05:24.115 10   647.20
      10 647.20
      10 647.20
22/11/2024 14:45:05.848 2   647.40
      2 647.40
      2 647.40
22/11/2024 14:32:28.423 25   647.90
      25 647.90
      25 647.90
22/11/2024 14:13:08.143 1   648.70
      1 648.70
      1 648.70
22/11/2024 14:00:24.143 4   648.70
      4 648.70
      4 648.70
22/11/2024 13:40:48.844 2   648.30
      2 648.30
      2 648.30
22/11/2024 13:33:25.177 16   648.80
      16 648.80
      16 648.80
22/11/2024 13:33:17.340 1   648.20
      1 648.20
      1 648.20
22/11/2024 13:21:34.578 16   647.80
      16 647.80
      16 647.80
22/11/2024 13:16:59.801 29   648.40
      29 648.40
      29 648.40
22/11/2024 13:10:39.957 2   646.00
      2 646.00
      2 646.00
22/11/2024 12:55:01.531 1   647.70
      1 647.70
      1 647.70
22/11/2024 12:40:50.374 30   646.70
      30 646.70
      30 646.70
22/11/2024 12:40:14.807 9   646.00
      9 646.00
      9 646.00
22/11/2024 11:58:28.188 3   645.60
      3 645.60
      3 645.60
22/11/2024 11:57:08.481 4   645.60
      4 645.60
      4 645.60
22/11/2024 11:32:56.485 5   646.70
      5 646.70
      5 646.70
22/11/2024 11:18:21.926 10   646.80
      10 646.80
      10 646.80
22/11/2024 11:10:31.050 1   646.70
      1 646.70
      1 646.70
22/11/2024 11:02:03.554 1   647.90
      1 647.90
      1 647.90
22/11/2024 10:43:42.062 1   646.40
      1 646.40
      1 646.40
22/11/2024 10:21:51.221 7   649.70
      7 649.70
      7 649.70
22/11/2024 10:13:23.010 5   651.40
      5 651.40
      2 651.40
      3 651.40
22/11/2024 10:13:22.935 126   650.00
      50 650.00
      126 650.00
      73 650.00
      3 650.00
22/11/2024 10:13:04.731 2   649.60
      2 649.60
      2 649.60
22/11/2024 10:11:38.652 1   649.00
      1 649.00
      1 649.00
22/11/2024 10:00:47.468 4   646.70
      4 646.70
      4 646.70
22/11/2024 10:00:46.177 9   646.90
      9 646.90
      9 646.90
22/11/2024 09:21:57.513 30   644.60
      30 644.60
      30 644.60
22/11/2024 09:15:24.859 10   646.80
      10 646.80
      10 646.80
22/11/2024 09:11:57.036 4   644.00
      4 644.00
      4 644.00
22/11/2024 09:05:26.925 20   644.40
      20 644.40
      20 644.40
22/11/2024 08:57:37.402 8   645.80
      8 645.80
      8 645.80
22/11/2024 08:40:38.814 6   643.30
      6 643.30
      6 643.30
22/11/2024 08:01:16.896 14   643.80
      10 643.80
      3 643.80
      1 643.80
      7 643.80
      3 643.80
      3 643.80
      1 643.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM