AIS-Amundi MSCI Switzerland

29

29

11.688

Date Time Volume Order Volume Price
02/04/2025 20:16:28.605 1   11.688
      1 11.688
      1 11.688
02/04/2025 20:14:55.928 9   11.62
      9 11.62
      9 11.62
02/04/2025 16:31:39.563 500   11.702
      500 11.702
      500 11.702
02/04/2025 16:16:38.486 1 000   11.70
      1 000 11.70
      1 000 11.70
02/04/2025 16:07:08.362 90   11.702
      90 11.702
      90 11.702
02/04/2025 16:00:42.957 3   11.682
      3 11.682
      3 11.682
02/04/2025 16:00:12.450 5   11.72
      5 11.72
      5 11.72
02/04/2025 14:47:21.451 175   11.704
      175 11.704
      175 11.704
02/04/2025 13:41:01.657 9   11.728
      9 11.728
      9 11.728
02/04/2025 13:03:05.045 251   11.734
      251 11.734
      251 11.734
02/04/2025 12:54:11.591 2   11.738
      2 11.738
      2 11.738
02/04/2025 11:15:09.326 1   11.744
      1 11.744
      1 11.744
02/04/2025 09:31:17.761 1   11.778
      1 11.778
      1 11.778
02/04/2025 09:12:11.786 17   11.77
      17 11.77
      17 11.77
02/04/2025 09:09:44.580 1   11.768
      1 11.768
      1 11.768
02/04/2025 09:09:35.420 2   11.764
      2 11.764
      2 11.764
02/04/2025 09:09:33.315 3   11.762
      3 11.762
      3 11.762
02/04/2025 09:06:40.657 1   11.772
      1 11.772
      1 11.772
02/04/2025 09:06:07.043 3   11.76
      3 11.76
      3 11.76
02/04/2025 09:04:45.054 3   11.75
      3 11.75
      3 11.75
02/04/2025 09:04:15.948 2   11.818
      1 11.818
      1 11.818
      2 11.818
02/04/2025 08:46:41.938 1   11.826
      1 11.826
      1 11.826
02/04/2025 08:32:12.498 1   11.832
      1 11.832
      1 11.832
02/04/2025 08:32:03.036 1   11.76
      1 11.76
      1 11.76
02/04/2025 08:22:41.901 3   11.76
      3 11.76
      3 11.76
02/04/2025 08:22:20.863 5   11.832
      5 11.832
      5 11.832
02/04/2025 08:16:26.625 1   11.828
      1 11.828
      1 11.828
02/04/2025 08:01:31.488 40   11.844
      40 11.844
      40 11.844
02/04/2025 07:36:50.816 1   11.786
      1 11.786
      1 11.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM