AIS-Amundi MSCI Switzerland
- Information
- Last
- Buy
- Sell
22
23
11.138
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 19:47:22.816 | 2 | 11.138 | |
| 2 | 11.138 | |||
| 2 | 11.138 | |||
| 21/11/2024 | 19:42:38.534 | 1 | 11.14 | |
| 1 | 11.14 | |||
| 1 | 11.14 | |||
| 21/11/2024 | 18:07:04.143 | 1 | 11.112 | |
| 1 | 11.112 | |||
| 1 | 11.112 | |||
| 21/11/2024 | 17:51:05.860 | 6 | 11.036 | |
| 6 | 11.036 | |||
| 6 | 11.036 | |||
| 21/11/2024 | 17:28:47.549 | 6 | 11.082 | |
| 6 | 11.082 | |||
| 6 | 11.082 | |||
| 21/11/2024 | 16:57:26.292 | 9 | 11.078 | |
| 9 | 11.078 | |||
| 9 | 11.078 | |||
| 21/11/2024 | 16:48:47.610 | 9 | 11.064 | |
| 9 | 11.064 | |||
| 9 | 11.064 | |||
| 21/11/2024 | 16:19:37.804 | 6 | 11.042 | |
| 6 | 11.042 | |||
| 6 | 11.042 | |||
| 21/11/2024 | 16:14:59.635 | 1 | 11.048 | |
| 1 | 11.048 | |||
| 1 | 11.048 | |||
| 21/11/2024 | 16:12:25.896 | 1 | 11.038 | |
| 1 | 11.038 | |||
| 1 | 11.038 | |||
| 21/11/2024 | 16:00:55.936 | 17 | 11.026 | |
| 17 | 11.026 | |||
| 17 | 11.026 | |||
| 21/11/2024 | 16:00:03.489 | 5 | 11.06 | |
| 5 | 11.06 | |||
| 5 | 11.06 | |||
| 21/11/2024 | 15:50:18.887 | 1 | 11.048 | |
| 1 | 11.048 | |||
| 1 | 11.048 | |||
| 21/11/2024 | 15:22:12.692 | 1 | 11.04 | |
| 1 | 11.04 | |||
| 1 | 11.04 | |||
| 21/11/2024 | 11:53:22.608 | 134 | 11.014 | |
| 134 | 11.014 | |||
| 134 | 11.014 | |||
| 21/11/2024 | 11:30:33.362 | 9 | 11.012 | |
| 9 | 11.012 | |||
| 9 | 11.012 | |||
| 21/11/2024 | 10:46:56.542 | 1 | 11.024 | |
| 1 | 11.024 | |||
| 1 | 11.024 | |||
| 21/11/2024 | 10:10:06.931 | 1 | 11.006 | |
| 1 | 11.006 | |||
| 1 | 11.006 | |||
| 21/11/2024 | 08:01:19.098 | 1 | 11.036 | |
| 1 | 11.036 | |||
| 1 | 11.036 | |||
| 21/11/2024 | 08:01:17.975 | 15 | 11.104 | |
| 15 | 11.104 | |||
| 15 | 11.104 | |||
| 21/11/2024 | 08:01:12.504 | 1 | 11.104 | |
| 1 | 11.104 | |||
| 1 | 11.104 | |||
| 21/11/2024 | 08:00:17.302 | 1 | 11.02 | |
| 1 | 11.02 | |||
| 1 | 11.02 | |||
| 21/11/2024 | 08:00:02.628 | 1 | 11.082 | |
| 1 | 11.082 | |||
| 1 | 11.082 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00