AIS-Amundi MSCI Switzerland

6

7

11.094

Date Time Volume Order Volume Price
16/07/2024 11:28:48.306 3   11.094
      3 11.094
      3 11.094
16/07/2024 11:28:25.288 46   11.102
      46 11.102
      46 11.102
16/07/2024 09:42:11.495 2   11.11
      2 11.11
      2 11.11
16/07/2024 09:39:47.105 300   11.11
      300 11.11
      300 11.11
16/07/2024 09:30:24.920 1   11.12
      1 11.12
      1 11.12
16/07/2024 09:26:48.375 45   11.122
      45 11.122
      45 11.122
16/07/2024 08:01:03.996 2   11.188
      2 11.188
      2 11.188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM