AIS-Amundi MSCI Nordic

12

7

603.50

Date Time Volume Order Volume Price
03/04/2025 11:28:17.897 3   603.50
      3 603.50
      3 603.50
03/04/2025 11:15:32.657 12   600.60
      12 600.60
      12 600.60
03/04/2025 10:51:53.366 1   605.90
      1 605.90
      1 605.90
03/04/2025 10:43:16.981 2   606.00
      2 606.00
      2 606.00
03/04/2025 10:20:12.805 3   606.80
      3 606.80
      3 606.80
03/04/2025 09:14:15.054 3   600.00
      3 600.00
      3 600.00
03/04/2025 07:53:55.248 200   595.20
      2 595.20
      2 595.20
      200 595.20
      129 595.20
      50 595.20
      10 595.20
      5 595.20
      2 595.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM