AIS-Amundi MSCI Nordic

10

10

650.00

Date Time Volume Order Volume Price
22/11/2024 20:28:32.565 1   650.00
      1 650.00
      1 650.00
22/11/2024 15:46:17.271 1   644.70
      1 644.70
      1 644.70
22/11/2024 15:36:20.900 1   642.80
      1 642.80
      1 642.80
22/11/2024 14:47:26.491 12   641.60
      12 641.60
      12 641.60
22/11/2024 14:14:51.372 9   640.70
      9 640.70
      9 640.70
22/11/2024 11:55:29.385 82   637.50
      82 637.50
      82 637.50
22/11/2024 10:59:26.443 1   636.10
      1 636.10
      1 636.10
22/11/2024 09:48:45.988 4   636.60
      4 636.60
      4 636.60
22/11/2024 08:58:25.626 3   636.10
      3 636.10
      3 636.10
22/11/2024 08:00:17.992 5   634.00
      5 634.00
      5 634.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM