AIS-Amundi MSCI EM ASIA

9

10

37.505

Date Time Volume Order Volume Price
16/07/2024 10:52:24.807 13   37.505
      13 37.505
      13 37.505
16/07/2024 10:43:44.067 33   37.47
      33 37.47
      33 37.47
16/07/2024 10:17:29.328 4   37.495
      4 37.495
      4 37.495
16/07/2024 10:05:03.202 150   37.49
      150 37.49
      150 37.49
16/07/2024 09:49:01.882 110   37.53
      110 37.53
      110 37.53
16/07/2024 09:44:46.880 21   37.535
      21 37.535
      21 37.535
16/07/2024 09:30:24.970 1   37.54
      1 37.54
      1 37.54
16/07/2024 09:17:20.167 80   37.54
      80 37.54
      80 37.54
16/07/2024 09:04:20.182 1   37.905
      1 37.905
      1 37.905
16/07/2024 08:04:50.867 1   37.495
      1 37.495
      1 37.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM