AIS-Amundi MSCI EM ASIA

23

20

38.42

Date Time Volume Order Volume Price
21/11/2024 20:20:57.133 21   38.42
      21 38.42
      21 38.42
21/11/2024 19:07:23.320 3   38.22
      3 38.22
      3 38.22
21/11/2024 17:00:27.993 2   38.20
      2 38.20
      2 38.20
21/11/2024 15:53:57.308 91   38.06
      91 38.06
      91 38.06
21/11/2024 15:46:12.474 1   38.11
      1 38.11
      1 38.11
21/11/2024 15:36:29.299 1   38.005
      1 38.005
      1 38.005
21/11/2024 15:09:52.426 128   38.215
      128 38.215
      128 38.215
21/11/2024 14:10:24.392 2   38.045
      2 38.045
      2 38.045
21/11/2024 13:43:22.309 5   38.045
      5 38.045
      5 38.045
21/11/2024 13:26:41.298 5   38.08
      5 38.08
      5 38.08
21/11/2024 11:36:41.740 7   38.00
      7 38.00
      7 38.00
21/11/2024 11:33:21.444 20   37.955
      20 37.955
      20 37.955
21/11/2024 11:28:36.942 11   37.95
      11 37.95
      11 37.95
21/11/2024 10:38:44.814 4   37.955
      4 37.955
      4 37.955
21/11/2024 09:59:27.373 190   37.985
      190 37.985
      190 37.985
21/11/2024 09:30:09.462 2   38.00
      2 38.00
      2 38.00
21/11/2024 09:28:56.223 42   38.035
      42 38.035
      42 38.035
21/11/2024 09:04:38.431 3   37.975
      3 37.975
      3 37.975
21/11/2024 09:04:17.419 1   38.37
      1 38.37
      1 38.37
21/11/2024 08:02:18.783 37   38.13
      19 38.13
      26 38.13
      4 38.13
      7 38.13
      16 38.13
      2 38.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM