AIS-Amundi MSCI EM ASIA

29

29

38.17

Date Time Volume Order Volume Price
02/04/2025 21:43:13.778 230   38.17
      230 38.17
      230 38.17
02/04/2025 21:41:21.048 300   38.15
      300 38.15
      300 38.15
02/04/2025 20:36:07.260 3   37.815
      3 37.815
      3 37.815
02/04/2025 20:09:36.743 37   38.05
      37 38.05
      37 38.05
02/04/2025 19:53:42.037 3   37.81
      3 37.81
      3 37.81
02/04/2025 19:53:20.892 2   38.04
      2 38.04
      2 38.04
02/04/2025 19:24:03.537 57   37.94
      57 37.94
      57 37.94
02/04/2025 17:37:44.235 175   37.82
      175 37.82
      175 37.82
02/04/2025 16:00:04.964 1   38.105
      1 38.105
      1 38.105
02/04/2025 15:46:31.901 1   38.02
      1 38.02
      1 38.02
02/04/2025 15:36:22.237 1   37.945
      1 37.945
      1 37.945
02/04/2025 14:56:28.317 1 341   37.935
      1 341 37.935
      1 341 37.935
02/04/2025 14:55:55.121 1 400   37.955
      1 150 37.955
      250 37.955
      1 400 37.955
02/04/2025 14:53:42.191 1 400   37.965
      1 400 37.965
      1 400 37.965
02/04/2025 14:03:45.866 25   38.00
      25 38.00
      25 38.00
02/04/2025 13:42:17.757 7   38.05
      7 38.05
      7 38.05
02/04/2025 13:06:21.433 77   38.05
      77 38.05
      77 38.05
02/04/2025 12:31:04.465 30   38.07
      30 38.07
      30 38.07
02/04/2025 10:16:42.120 14   38.10
      14 38.10
      14 38.10
02/04/2025 10:16:02.578 400   38.12
      400 38.12
      400 38.12
02/04/2025 09:55:44.779 35   38.105
      35 38.105
      35 38.105
02/04/2025 09:31:17.854 2   38.085
      2 38.085
      2 38.085
02/04/2025 09:24:28.355 53   38.13
      53 38.13
      53 38.13
02/04/2025 09:18:03.443 1   38.155
      1 38.155
      1 38.155
02/04/2025 09:08:39.668 1   38.12
      1 38.12
      1 38.12
02/04/2025 09:04:44.957 3   38.00
      3 38.00
      3 38.00
02/04/2025 09:04:18.277 1   38.145
      1 38.145
      1 38.145
02/04/2025 09:04:15.756 1   38.165
      1 38.165
      1 38.165
02/04/2025 08:03:51.955 1   38.25
      1 38.25
      1 38.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM