AIS-Amundi MSCI EM ASIA
- Information
- Last
- Buy
- Sell
9
10
37.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:52:24.807 | 13 | 37.505 | |
13 | 37.505 | |||
13 | 37.505 | |||
16/07/2024 | 10:43:44.067 | 33 | 37.47 | |
33 | 37.47 | |||
33 | 37.47 | |||
16/07/2024 | 10:17:29.328 | 4 | 37.495 | |
4 | 37.495 | |||
4 | 37.495 | |||
16/07/2024 | 10:05:03.202 | 150 | 37.49 | |
150 | 37.49 | |||
150 | 37.49 | |||
16/07/2024 | 09:49:01.882 | 110 | 37.53 | |
110 | 37.53 | |||
110 | 37.53 | |||
16/07/2024 | 09:44:46.880 | 21 | 37.535 | |
21 | 37.535 | |||
21 | 37.535 | |||
16/07/2024 | 09:30:24.970 | 1 | 37.54 | |
1 | 37.54 | |||
1 | 37.54 | |||
16/07/2024 | 09:17:20.167 | 80 | 37.54 | |
80 | 37.54 | |||
80 | 37.54 | |||
16/07/2024 | 09:04:20.182 | 1 | 37.905 | |
1 | 37.905 | |||
1 | 37.905 | |||
16/07/2024 | 08:04:50.867 | 1 | 37.495 | |
1 | 37.495 | |||
1 | 37.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:29:42
Last Update:
16/07/2024 @ 11:29:42