AIS-Amundi MSCI Europe

5

6

333.40

Date Time Volume Order Volume Price
21/11/2024 21:28:30.231 9   333.40
      9 333.40
      9 333.40
21/11/2024 19:30:44.125 1   333.30
      1 333.30
      1 333.30
21/11/2024 14:50:29.300 1   330.25
      1 330.25
      1 330.25
21/11/2024 14:49:57.398 1   330.15
      1 330.15
      1 330.15
21/11/2024 09:30:09.442 1   329.20
      1 329.20
      1 329.20
21/11/2024 09:06:23.393 15   329.90
      15 329.90
      15 329.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM