AIS-Amundi MSCI Europe

27

27

351.55

Date Time Volume Order Volume Price
02/04/2025 21:15:39.801 6   351.55
      6 351.55
      6 351.55
02/04/2025 21:12:37.250 40   351.55
      40 351.55
      40 351.55
02/04/2025 19:20:20.646 3   352.65
      3 352.65
      3 352.65
02/04/2025 18:44:49.503 100   352.00
      100 352.00
      100 352.00
02/04/2025 18:35:44.175 100   352.10
      100 352.10
      100 352.10
02/04/2025 18:33:50.794 40   352.20
      40 352.20
      40 352.20
02/04/2025 17:17:27.378 4   351.45
      4 351.45
      4 351.45
02/04/2025 17:14:52.962 10   351.50
      10 351.50
      10 351.50
02/04/2025 16:09:39.194 1   351.30
      1 351.30
      1 351.30
02/04/2025 15:36:21.551 1   350.95
      1 350.95
      1 350.95
02/04/2025 14:49:46.099 65   350.45
      65 350.45
      65 350.45
02/04/2025 14:25:28.897 6   350.00
      6 350.00
      6 350.00
02/04/2025 14:09:32.648 1   350.30
      1 350.30
      1 350.30
02/04/2025 13:25:42.570 51   351.20
      51 351.20
      51 351.20
02/04/2025 11:32:07.496 4   351.75
      4 351.75
      4 351.75
02/04/2025 11:31:14.754 1   351.60
      1 351.60
      1 351.60
02/04/2025 11:04:43.410 1   351.35
      1 351.35
      1 351.35
02/04/2025 10:45:16.181 28   351.65
      28 351.65
      28 351.65
02/04/2025 10:37:49.891 2   351.50
      2 351.50
      2 351.50
02/04/2025 10:05:40.483 15   350.85
      15 350.85
      15 350.85
02/04/2025 09:31:17.757 1   351.85
      1 351.85
      1 351.85
02/04/2025 09:30:46.026 4   351.95
      4 351.95
      4 351.95
02/04/2025 09:17:04.354 1   351.75
      1 351.75
      1 351.75
02/04/2025 09:04:32.636 15   352.40
      15 352.40
      15 352.40
02/04/2025 08:01:44.482 5   352.10
      5 352.10
      5 352.10
02/04/2025 08:00:56.454 2   353.20
      2 353.20
      2 353.20
02/04/2025 07:37:55.325 16   353.60
      15 353.60
      16 353.60
      1 353.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM